ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
MarketAxess Holdings Inc.

MarketAxess Holdings Inc. (M1KT34)

24.92
0.00
( 0.00% )
업데이트: 00:49:23
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.080.32206119162624.8424.9224.842424.92DR
43.1214.311926605521.824.9221.81922.95208333DR
12-7.38-22.848297213632.332.321.81624.91697842DR
26-3.38-11.943462897528.334.3221.84431.31182261DR
524.1620.038535645520.7634.3220.763830.86930256DR
156-10.62-29.881823297735.5440.620.768026.51522132DR
260-35.1-58.480506497860.0262.9220.7612839.13058656DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174190134024.9200.0024.9224.9224.920
174181494024.9200.0024.9224.9224.920
174172854024.9200.0024.9224.9224.920
174164214024.922.410.6624.8424.9224.8424
174138300022.5200.0022.5222.5222.520
174129660022.5200.0022.5222.5222.520
174121020022.5200.0022.5222.5222.520
174077820022.520.140.6322.5222.5222.521
174069180022.3800.0022.3822.3822.380
174060540022.380.140.6322.3822.3822.3830
174051894022.2400.0022.2422.2422.240
174043254022.240.442.0222.3222.3222.2440
174017334021.800.0021.821.821.80
174008694021.800.0021.821.821.80
174000054021.800.0021.821.821.80
173991414021.8-0.45-2.0221.821.821.81
173982774022.2500.0022.2522.2522.250
173956854022.2500.0022.2522.2522.250
173948214022.25-0.49-2.1522.2522.2522.2541
173939580022.7400.0022.7422.7422.740
173930940022.74-0.72-3.0722.7422.7422.7410
173922294023.4600.0023.4623.4623.460
173896374023.4600.0023.4623.4623.460
173887734023.4600.0023.4623.4623.460
173879094023.46-1.72-6.8323.4623.4623.461
173870460025.18-0.56-2.1825.1825.1825.185
173861814025.7400.0025.7425.7425.740
173835894025.7400.0025.7425.7425.740
173827254025.7400.0025.7425.7425.7410
173818620025.74-0.44-1.6825.7425.7425.741
173809974026.18-1.09-4.0026.1826.1826.182
173801334027.270.712.6727.2727.2727.272
173775420026.560.341.3026.5626.5626.561
173766774026.2200.0026.2226.2226.220
173758134026.2200.0026.2226.2226.220
173749494026.2200.0026.2226.2226.220
173740854026.2200.0026.2226.2226.220
173714934026.2200.0026.2226.2226.220
173706294026.2200.0026.2226.2226.220
173697654026.22-2.13-7.5126.2226.2226.228
173689020028.3500.0028.3528.3528.350
173680380028.3500.0028.3528.3528.350
173654460028.3500.0028.3528.3528.350
173645820028.3500.0028.3528.3528.350
173637180028.3500.0028.3528.3528.350
173628540028.3500.0028.3528.3528.350
173619900028.3500.0028.3528.3528.350
173593980028.3500.0028.3528.3528.350
173585340028.350.62.1628.4128.4128.359
173559420027.7500.0027.7527.7527.750
173533500027.7500.0027.7527.7527.750
173524860027.7500.0027.7527.7527.750
173498940027.7500.0027.7527.7527.750
173473020027.75-4.23-13.2332.29999932.29999927.7592
173461320031.9800.0031.9831.9831.980
173452680031.9800.0031.9831.9831.980
173444040031.9800.0031.9831.9831.980
173435400031.9800.0031.9831.9831.980