ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
MarketAxess Holdings Inc.

MarketAxess Holdings Inc. (M1KT34)

24.92
0.00
(0.00%)
마감 15 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.080.32206119162624.8424.9224.842424.92DR
43.1214.311926605521.824.9221.81922.95208333DR
12-7.38-22.848297213632.332.321.81624.91697842DR
26-3.38-11.943462897528.334.3221.84431.31182261DR
524.1620.038535645520.7634.3220.763830.86930256DR
156-10.62-29.881823297735.5440.620.768026.51522132DR
260-35.1-58.480506497860.0262.9220.7612839.13058656DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174198774024.9200.0024.9224.9224.920
174190134024.9200.0024.9224.9224.920
174181494024.9200.0024.9224.9224.920
174172854024.9200.0024.9224.9224.920
174164214024.922.410.6624.8424.9224.8424
174138300022.5200.0022.5222.5222.520
174129660022.5200.0022.5222.5222.520
174121020022.5200.0022.5222.5222.520
174077820022.520.140.6322.5222.5222.521
174069180022.3800.0022.3822.3822.380
174060540022.380.140.6322.3822.3822.3830
174051894022.2400.0022.2422.2422.240
174043254022.240.442.0222.3222.3222.2440
174017334021.800.0021.821.821.80
174008694021.800.0021.821.821.80
174000054021.800.0021.821.821.80
173991414021.8-0.45-2.0221.821.821.81
173982774022.2500.0022.2522.2522.250
173956854022.2500.0022.2522.2522.250
173948214022.25-0.49-2.1522.2522.2522.2541
173939580022.7400.0022.7422.7422.740
173930940022.74-0.72-3.0722.7422.7422.7410
173922294023.4600.0023.4623.4623.460
173896374023.4600.0023.4623.4623.460
173887734023.4600.0023.4623.4623.460
173879094023.46-1.72-6.8323.4623.4623.461
173870460025.18-0.56-2.1825.1825.1825.185
173861814025.7400.0025.7425.7425.740
173835894025.7400.0025.7425.7425.740
173827254025.7400.0025.7425.7425.7410
173818620025.74-0.44-1.6825.7425.7425.741
173809974026.18-1.09-4.0026.1826.1826.182
173801334027.270.712.6727.2727.2727.272
173775420026.560.341.3026.5626.5626.561
173766774026.2200.0026.2226.2226.220
173758134026.2200.0026.2226.2226.220
173749494026.2200.0026.2226.2226.220
173740854026.2200.0026.2226.2226.220
173714934026.2200.0026.2226.2226.220
173706294026.2200.0026.2226.2226.220
173697654026.22-2.13-7.5126.2226.2226.228
173689020028.3500.0028.3528.3528.350
173680380028.3500.0028.3528.3528.350
173654460028.3500.0028.3528.3528.350
173645820028.3500.0028.3528.3528.350
173637180028.3500.0028.3528.3528.350
173628540028.3500.0028.3528.3528.350
173619900028.3500.0028.3528.3528.350
173593980028.3500.0028.3528.3528.350
173585340028.350.62.1628.4128.4128.359
173559420027.7500.0027.7527.7527.750
173533500027.7500.0027.7527.7527.750
173524860027.7500.0027.7527.7527.750
173498940027.7500.0027.7527.7527.750
173473020027.75-4.23-13.2332.29999932.29999927.7592
173461320031.9800.0031.9831.9831.980
173452680031.9800.0031.9831.9831.980
173444040031.9800.0031.9831.9831.980
173435400031.9800.0031.9831.9831.980