SONMSNM

US$ 0.055121

-0.000446

(

-0.80%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 730

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.047385

교환

BINA

매도

US$ 0.055121

마지막 거래 시간

15:44:58

볼륨(24시간)

$ 77,561

마지막 거래 규모

88.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.030744

완전히 희석된 시가총액

US$ 24,473,724

창세기 날짜

24/01/2017

일 범위 0.054967-0.055567

52주 범위 0.021028-0.117215

순환 공급량 44,400,000 / 444,000,000

10%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001784	Gate.io	303142.8	/cdn/crypto/logos/exchanges/GATE.png	$ 510.50	1732960651	SNM/USDT	https://gate.io/trade/SNM_USDT	USDT	1	https://gate.io/trade/SNM_USDT	100	21 분s 전
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	SNM/BTC	https://trade.kucoin.com/SNM-BTC	BTC	2	https://trade.kucoin.com/SNM-BTC	0	10 시간s 전
4.91E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732924932	SNM/ETH	https://trade.kucoin.com/SNM-ETH	ETH	3	https://trade.kucoin.com/SNM-ETH	0	10 시간s 전
0.000185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732924920	SNM/ETH	https://hitbtc.com/SNM-to-ETH	ETH	4	https://hitbtc.com/SNM-to-ETH	0	10 시간s 전
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	SNM/BTC	https://hitbtc.com/SNM-to-BTC	BTC	5	https://hitbtc.com/SNM-to-BTC	0	10 시간s 전
0.632552	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732924926	SNM/USDT	https://www.bibox.com/en/exchange/basic/SNM_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/SNM_USDT	0	10 시간s 전
0.00622124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	SNM/ETH	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	ETH	7	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	0	10 시간s 전
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	SNM/ETH	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	ETH	8	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	0	10 시간s 전
5.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732924936	SNM/BTC	https://www.binance.com/en/trade/SNM_BTC	BTC	9	https://www.binance.com/en/trade/SNM_BTC	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05636455	-0.00124355	-2.20626262429	0.05170599	0.117215	2942032	CX
4	0.03964747	0.01547353	39.0277866406	0.03808799	0.117215	2206524	CX
12	0.03077203	0.02434897	79.1269539254	0.03057312	0.117215	2665134.87059	CX
26	0.03852253	0.01659847	43.087694396	0.02831304	0.117215	2783003.24324	CX
52	0.02156205	0.03355895	155.638958262	0.02102797	0.117215	2910053.3913	CX
156	0.46083209	-0.40571109	-88.0388104049	0.0142183	12.1276938	3106701.57573	CX
260	0.01707197	0.03804903	222.874278715	0.00389822	12.1276938	12339462.2135	CX

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	0.05551426	0.00099189	1.82	0.05452471	0.05624997	0.05440493	0
1732837800	0.05452237	-0.000214	-0.39	0.05477723	0.05509859	0.05398113	0
1732751400	0.05473631	0.00232466	4.44	0.05231575	0.05549519	0.05230657	0
1732665000	0.05241165	-0.000513	-0.97	0.05305876	0.0541457	0.05170599	0
1732578600	0.0529245	-0.00277	-4.97	0.05636455	0.117215	0.05291169	20594224
1732492200	0.05569425	-1.9E-5	-0.03	0.05576756	0.05623047	0.05460159	0
1732405800	0.05571303	-0.000728	-1.29	0.05636455	0.0564189	0.05544416	0
1732319400	0.05644103	0.00026623	0.47	0.05615268	0.05686069	0.05542339	0
1732233000	0.0561748	0.00248974	4.64	0.05375509	0.05642145	0.05366788	0
1732146600	0.05368506	0.0010859	2.06	0.0526344	0.05411617	0.05224034	0
1732060200	0.05259916	0.00100076	1.94	0.05161105	0.05360748	0.05154539	0
1731973800	0.0515984	0.00040089	0.78	0.05043294	0.05280376	0.04964649	20594224
1731887400	0.05119751	-0.000356	-0.69	0.05163172	0.05209068	0.05060057	0
1731801000	0.05155369	-0.000389	-0.75	0.05186093	0.05229059	0.05141209	0
1731714600	0.0519425	0.00217548	4.37	0.04996976	0.05237042	0.04968469	0
1731628200	0.04976702	-0.001787	-3.47	0.05154504	0.05231502	0.04942502	0
1731541800	0.05155444	0.00140926	2.81	0.05026597	0.05326506	0.04920332	0
1731455400	0.05014518	-0.000423	-0.84	0.05043294	0.05128833	0.04861286	0
1731369000	0.05056845	0.00475152	10.37	0.04587694	0.0510772	0.04577058	0
1731282600	0.04581693	0.00203461	4.65	0.04376311	0.0464265	0.04364981	0
1731196200	0.04378232	0.0001575	0.36	0.0436268	0.04385619	0.04319528	0
1731109800	0.04362482	0.0002621	0.60	0.0432915	0.04405447	0.04313904	0
1731023400	0.04336272	0.00023709	0.55	0.04311675	0.04385966	0.04246897	0
1730937000	0.04312563	0.00352103	8.89	0.03963275	0.04358925	0.03961279	0
1730850600	0.0396046	0.0010389	2.69	0.03865673	0.04014897	0.03847086	0
1730764200	0.0385657	-0.000687	-1.75	0.04001843	0.0402482	0.03808799	20594224
1730677800	0.03925294	-0.000207	-0.52	0.03950624	0.03950624	0.03846673	0
1730591400	0.03946001	-0.00013	-0.33	0.03964747	0.0398194	0.03938587	0
1730505000	0.03958955	-0.000492	-1.23	0.04001843	0.04077652	0.03923386	0
1730418600	0.04008178	-0.001186	-2.87	0.04121747	0.04141072	0.03970204	0
1730332200	0.04126818	-0.000126	-0.30	0.04144726	0.04155732	0.04072322	0
1730245800	0.04139446	0.00156239	3.92	0.0397593	0.04192567	0.03974175	0
1730159400	0.03983207	0.00110129	2.84	0.03837579	0.04001097	0.03767692	20594224
1730073000	0.03873078	0.00051797	1.36	0.03819	0.03888574	0.03810756	0
1729986600	0.03821281	0.0004179	1.11	0.03797955	0.03836107	0.03782744	0
1729900200	0.03779491	-0.001015	-2.62	0.03888235	0.03917512	0.03736068	0
1729813800	0.03881038	0.00080809	2.13	0.03798616	0.03918353	0.0379161	0
1729727400	0.03800229	-0.000384	-1.00	0.03837579	0.03837864	0.03717009	0
1729641000	0.03838589	-8.2E-5	-0.21	0.03838308	0.03860964	0.03794939	0
1729554600	0.03846808	-0.000864	-2.20	0.03931521	0.03957032	0.03809765	0
1729468200	0.0393316	0.00037558	0.96	0.03897614	0.03950281	0.03880936	0
1729381800	0.03895602	-4.9E-5	-0.13	0.03902391	0.03911166	0.03878138	0
1729295400	0.03900477	0.0006364	1.66	0.03462761	0.03932123	0.0344643	20594224
1729209000	0.03836837	-0.000193	-0.50	0.03462761	0.07983067	0.0344643	20594224
1729122600	0.03856093	0.00049557	1.30	0.03815124	0.03896501	0.03806978	0
1729036200	0.03806536	0.00038038	1.01	0.03765243	0.03864366	0.03697175	0
1728949800	0.03768498	0.00190798	5.33	0.03462761	0.0761049	0.0344643	20594224
1728863400	0.035777	-0.00022	-0.61	0.03605746	0.03606204	0.03536194	0
1728777000	0.03599721	0.00040033	1.12	0.03564388	0.03617004	0.03560908	0
1728690600	0.03559688	0.00128612	3.75	0.03434473	0.03614395	0.034251	0
1728604200	0.03431076	-0.000242	-0.70	0.03452281	0.03489741	0.03356758	0
1728517800	0.03455228	-0.0009	-2.54	0.03542489	0.03562655	0.03438631	0
1728431400	0.03545183	-0.000132	-0.37	0.03550966	0.03601542	0.03526481	0
1728345000	0.03558387	-0.00024	-0.67	0.03462761	0.07465714	0.0344643	20594224
1728258600	0.03582409	0.00045155	1.28	0.03535044	0.0358575	0.03524614	0
1728172200	0.03537254	2.0E-5	0.06	0.03544185	0.03554948	0.03517618	0
1728085800	0.03535301	0.00071691	2.07	0.03462761	0.03560104	0.0344643	0
1727999400	0.0346361	3.8E-5	0.11	0.03451189	0.03501971	0.03421006	20594224
1727913000	0.03459803	-0.000112	-0.32	0.03467448	0.03550236	0.03418777	0
1727826600	0.03470989	-0.001332	-3.70	0.03609842	0.03652712	0.03432941	0
1727740200	0.03604221	-0.001407	-3.76	0.03735569	0.03737433	0.03587556	0
1727653800	0.03744926	-7.2E-5	-0.19	0.03755104	0.03762067	0.03730772	0
1727567400	0.03752108	4.5E-5	0.12	0.03752256	0.03773554	0.03730872	0
1727481000	0.03747594	0.00033484	0.90	0.03711463	0.03790362	0.03696243	0
1727394600	0.0371411	0.0012395	3.45	0.03602027	0.03747426	0.03572233	0
1727308200	0.0359016	-0.000778	-2.12	0.03663313	0.03683165	0.035887	0
1727221800	0.03668003	0.00055643	1.54	0.03609661	0.03685591	0.03575832	0
1727135400	0.0361236	-7.7E-5	-0.21	0.03518962	0.03640471	0.03411381	20594224
1727049000	0.03620024	-2.0E-6	-0.01	0.03612452	0.03643961	0.03556852	0
1726962600	0.03620269	0.00023988	0.67	0.03602606	0.03620269	0.03578192	0
1726876200	0.03596281	4.4E-5	0.12	0.03586677	0.03653828	0.03558144	0
1726789800	0.03591882	0.00101156	2.90	0.03521457	0.03639834	0.03516717	0
1726703400	0.03490726	0.00055336	1.61	0.03437092	0.03498487	0.03377216	0
1726617000	0.0343539	0.00110577	3.33	0.0331993	0.03496132	0.03285179	0
1726530600	0.03324813	-0.000462	-1.37	0.03373012	0.03374613	0.03280601	0
1726444200	0.03371062	-0.0005	-1.46	0.03420535	0.03442182	0.03348894	0
1726357800	0.03421034	-0.000324	-0.94	0.0345089	0.03456941	0.03391873	0
1726271400	0.03453458	0.00137302	4.14	0.03315852	0.0345771	0.03286664	0
1726185000	0.03316156	0.00046103	1.41	0.03271426	0.03337722	0.03270189	0
1726098600	0.03270053	-0.000137	-0.42	0.03285047	0.0330597	0.03166774	0
1726012200	0.03283712	0.00027727	0.85	0.03246553	0.03307948	0.03216443	0
1725925800	0.03255985	0.0012282	3.92	0.03518962	0.0651763	0.03119942	20594224
1725839400	0.03133165	0.00049601	1.61	0.03087974	0.03153008	0.03057312	0
1725753000	0.03083564	0.00012519	0.41	0.03077203	0.03124929	0.03063378	0
1725666600	0.03071045	-0.001296	-4.05	0.03201703	0.03245244	0.02994847	0
1725580200	0.03200664	-0.00099	-3.00	0.03306301	0.03319457	0.03179208	0
1725493800	0.03299661	0.00013136	0.40	0.03272865	0.03334704	0.03181555	0
1725407400	0.03286525	-0.000858	-2.54	0.0337059	0.03407826	0.03281582	0
1725321000	0.03372348	0.00108572	3.33	0.03518962	0.03518962	0.03271695	20594224
1725234600	0.03263776	-0.000966	-2.87	0.03360566	0.03365212	0.03262983	0
1725148200	0.03360407	-8.1E-5	-0.24	0.03369067	0.03382826	0.03349658	0
1725061800	0.03368543	-0.000158	-0.47	0.03379947	0.03413214	0.03300959	0