SONMSNM

US$ 0.047498

-0.000046

(

-0.10%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1833

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.040831

교환

BINA

매도

US$ 0.047498

마지막 거래 시간

15:44:58

볼륨(24시간)

$ 0

마지막 거래 규모

88.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.030744

완전히 희석된 시가총액

US$ 21,088,957

창세기 날짜

24/01/2017

일 범위 0.047447-0.047582

52주 범위 0.028313-0.129199

순환 공급량 44,400,000 / 444,000,000

10%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00108	Gate.io	5952556.3	/cdn/crypto/logos/exchanges/GATE.png	$ 6,343.14	1745435795	SNM/USDT	https://gate.io/trade/SNM_USDT	USDT	1	https://gate.io/trade/SNM_USDT	100	27 분s 전
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745366535	SNM/BTC	https://trade.kucoin.com/SNM-BTC	BTC	2	https://trade.kucoin.com/SNM-BTC	0	20 시간s 전
4.91E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745366535	SNM/ETH	https://trade.kucoin.com/SNM-ETH	ETH	3	https://trade.kucoin.com/SNM-ETH	0	20 시간s 전
0.000185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745366520	SNM/ETH	https://hitbtc.com/SNM-to-ETH	ETH	4	https://hitbtc.com/SNM-to-ETH	0	20 시간s 전
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745366520	SNM/BTC	https://hitbtc.com/SNM-to-BTC	BTC	5	https://hitbtc.com/SNM-to-BTC	0	20 시간s 전
0.632552	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745366525	SNM/USDT	https://www.bibox.com/en/exchange/basic/SNM_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/SNM_USDT	0	20 시간s 전
0.00622124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	SNM/ETH	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	ETH	7	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	0	20 시간s 전
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	SNM/ETH	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	ETH	8	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	0	20 시간s 전
5.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745366538	SNM/BTC	https://www.binance.com/en/trade/SNM_BTC	BTC	9	https://www.binance.com/en/trade/SNM_BTC	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04769152	-0.00019387	-0.406508326847	0.04739381	0.05048053	0	CX
4	0.04979517	-0.00229752	-4.61394147264	0.04273136	0.0952	1471016	CX
12	0.05775969	-0.01026204	-17.7667851057	0.04273136	0.1245548	2451693.33333	CX
26	0.03837579	0.00912186	23.7698298849	0.03717009	0.12919865	2715721.84615	CX
52	0.03807637	0.00942128	24.7431149555	0.02831304	0.12919865	2813418.57923	CX
156	0.13569985	-0.0882022	-64.9980084724	0.0142183	12.1276938	3285178.79736	CX
260	0.04379637	0.00370128	8.45111135923	0.00560643	12.1276938	10736279.5788	CX

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.04749764	-0.00225	-4.52	0.04754361	0.04758247	0.04744684	0
1745279400	0.04974811	0.00124782	2.57	0.04859101	0.05048053	0.04858302	0
1745193000	0.04850029	-2.7E-5	-0.06	0.04848287	0.04862502	0.04787799	0
1745106600	0.04852689	0.00037953	0.79	0.04815578	0.04872613	0.0481142	0
1745020200	0.04814736	-0.000236	-0.49	0.04840514	0.04848595	0.04807704	0
1744933800	0.04838372	0.00040359	0.84	0.04790454	0.04872005	0.04777376	0
1744847400	0.04798013	0.00030816	0.65	0.04769152	0.04871895	0.04739381	0
1744761000	0.04767197	-0.00049	-1.02	0.04820084	0.04928986	0.04765824	0
1744674600	0.0481621	0.00054799	1.15	0.04770647	0.04890421	0.04770647	0
1744588200	0.04761411	-0.001032	-2.12	0.04864843	0.04894706	0.04736425	0
1744501800	0.04864586	0.00112684	2.37	0.04754361	0.04891346	0.04719577	0
1744415400	0.04751902	0.00211061	4.65	0.04530075	0.04802077	0.04503571	0
1744329000	0.04540841	-0.001731	-3.67	0.04703875	0.04705626	0.04474689	0
1744242600	0.04713925	-0.001243	-2.57	0.0470539	0.0952	0.04273136	20594224
1744156200	0.04838198	0	0.00	0.0470539	0.04873012	0.04697921	0
1744069800	0.04838198	0	0.00	0	0	0	0
1743983400	0.04838198	0	0.00	0	0	0	0
1743897000	0.04838198	0.00059092	1.24	0.0470539	0.04873012	0.04697921	0
1743810600	0.04779106	0.00033541	0.71	0.04741875	0.0482656	0.04654452	0
1743724200	0.04745565	0.00037865	0.80	0.0470135	0.04776085	0.04630275	0
1743637800	0.047077	-0.001466	-3.02	0.04854889	0.05030336	0.04692137	0
1743551400	0.04854255	0.00155508	3.31	0.0470539	0.04873012	0.04697921	0
1743465000	0.04698747	8.5E-5	0.18	0.04952627	0.05002527	0.04636492	20594224
1743378600	0.04690281	-0.000121	-0.26	0.047076	0.04759973	0.0464888	0
1743292200	0.04702374	-0.001041	-2.17	0.04807817	0.04820126	0.04656568	0
1743205800	0.04806469	-0.001601	-3.22	0.04966634	0.04987245	0.04764352	0
1743119400	0.04966549	0.00014405	0.29	0.04952627	0.05002527	0.04895521	0
1743033000	0.04952144	-0.000299	-0.60	0.04979517	0.0503295	0.04896357	0
1742946600	0.04982055	8.3E-5	0.17	0.04988466	0.05046484	0.04923021	0
1742860200	0.04973733	0.00089211	1.83	0.04899453	0.05057792	0.04878001	0
1742773800	0.04884522	0.00108698	2.28	0.04784272	0.04893223	0.04784272	0
1742687400	0.04775824	-0.000159	-0.33	0.04789606	0.04815112	0.0477086	0
1742601000	0.04791745	-7.2E-5	-0.15	0.04795481	0.04832241	0.0474238	0
1742514600	0.04798956	-0.001523	-3.08	0.04967036	0.04984304	0.0476685	0
1742428200	0.04951281	0.00238735	5.07	0.04712886	0.04959	0.04708315	0
1742341800	0.04712546	-0.000819	-1.71	0.04791325	0.04791325	0.0462824	0
1742255400	0.04794413	0.00086373	1.83	0.04774191	0.04825226	0.04691414	20594224
1742169000	0.0470804	-0.001025	-2.13	0.04807756	0.04837324	0.04675088	0
1742082600	0.04810518	0.00021475	0.45	0.04790724	0.04827352	0.04770132	0
1741996200	0.04789043	0.00166691	3.61	0.04619124	0.04858231	0.04608748	0
1741909800	0.04622352	-0.001478	-3.10	0.04774191	0.04805165	0.04555274	0
1741823400	0.04770169	0.00058413	1.24	0.04722444	0.04809156	0.04601339	0
1741737000	0.04711756	0.00214744	4.78	0.04472999	0.04756313	0.04381423	0
1741650600	0.04497012	-0.000893	-1.95	0.04903741	0.10472	0.04418532	20594224
1741564200	0.0458632	-0.003222	-6.56	0.04910807	0.04926707	0.045657	0
1741477800	0.04908496	-0.00031	-0.63	0.04941878	0.04950471	0.0486192	0
1741391400	0.0493947	-0.001922	-3.75	0.04903741	0.05192511	0.04710595	20594224
1741305000	0.05131625	-0.000436	-0.84	0.05175382	0.0528852	0.05008937	0
1741218600	0.05175193	0.00196275	3.94	0.04971967	0.05185627	0.0492682	0
1741132200	0.04978918	0.00056219	1.14	0.04903741	0.05067126	0.04657533	0
1741045800	0.04922699	-0.00448	-8.34	0.05504661	0.11385632	0.04849021	20594224
1740959400	0.05370659	0.00480111	9.82	0.04908063	0.05418628	0.04845532	0
1740873000	0.04890548	0.00076382	1.59	0.0479997	0.0493109	0.04778702	0
1740786600	0.04814166	-8.6E-5	-0.18	0.0482733	0.04849885	0.04463776	0
1740700200	0.04822797	0.00041683	0.87	0.04803568	0.04949422	0.04710437	0
1740613800	0.04781114	-0.002779	-5.49	0.05052037	0.05087667	0.0468381	0
1740527400	0.05059039	-0.001783	-3.40	0.05212204	0.05272943	0.04901947	0
1740441000	0.05237334	-0.002349	-4.29	0.05504661	0.11385632	0.05220285	20594224
1740354600	0.05472269	-0.000343	-0.62	0.05504661	0.05509544	0.0543027	0
1740268200	0.05506616	0.00027865	0.51	0.05470861	0.05521645	0.0545907	0
1740181800	0.05478751	-0.00131	-2.34	0.05604209	0.05670339	0.05406824	0
1740095400	0.05609774	0.00104834	1.90	0.05507938	0.05628308	0.05497904	0
1740009000	0.0550494	0.00067073	1.23	0.05447704	0.05518938	0.05416497	0
1739922600	0.05437867	-0.000211	-0.39	0.05464229	0.05504326	0.05323475	0
1739836200	0.05458952	-0.000214	-0.39	0.05504825	0.11379779	0.05427785	20594224
1739749800	0.05480375	-0.000821	-1.48	0.05565974	0.05570972	0.05477308	0
1739663400	0.05562511	0.00010486	0.19	0.05555216	0.0558245	0.05544538	0
1739577000	0.05552025	0.00046606	0.85	0.05511543	0.05635511	0.05490352	0
1739490600	0.05505419	-0.000613	-1.10	0.05579842	0.0559013	0.05431218	0
1739404200	0.05566764	0.00106169	1.94	0.05457746	0.05591524	0.05366301	0
1739317800	0.05460595	-0.000903	-1.63	0.05557307	0.05614499	0.05407979	0
1739231400	0.05550931	0.00058036	1.06	0.05504825	0.05709621	0.05497452	20594224
1739145000	0.05492895	-0.000134	-0.24	0.05500462	0.05547024	0.0540177	0
1739058600	0.05506321	4.7E-5	0.09	0.05503105	0.05521986	0.05455389	0
1738972200	0.05501666	3.0E-5	0.05	0.05504825	0.05709621	0.05456209	0
1738885800	0.05498646	-4.8E-5	-0.09	0.05507406	0.05651775	0.05459107	0
1738799400	0.05503489	-0.000826	-1.48	0.05575157	0.05647431	0.05482824	0
1738713000	0.05586118	-0.002087	-3.60	0.05788219	0.05800043	0.054891	0
1738626600	0.05794776	0.00230563	4.14	0.0605185	0.1245548	0.05363019	20594224
1738540200	0.05564213	-0.001775	-3.09	0.05730941	0.05782183	0.05486401	0
1738453800	0.05741706	-0.000908	-1.56	0.05832523	0.0585622	0.05715884	0
1738367400	0.05832531	-0.001527	-2.55	0.05972492	0.06037055	0.05789171	0
1738281000	0.05985193	0.00066876	1.13	0.05913042	0.06063771	0.0589398	0
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.05974495	0.05775183	0
1738108200	0.05764662	-0.000373	-0.64	0.05834228	0.05901573	0.0571398	0
1738021800	0.05801913	-0.000683	-1.16	0.0605185	0.1245548	0.05576015	20594224
1737935400	0.0587021	-0.001082	-1.81	0.05969653	0.06005381	0.05857218	0
1737849000	0.05978427	8.1E-5	0.14	0.05969442	0.06000544	0.05937464	0
1737762600	0.05970305	0.00041597	0.70	0.05925983	0.0610934	0.05857494	0
1737676200	0.05928708	5.6E-5	0.09	0.05907713	0.06083322	0.05772465	0