NFTY TokenNFTY

US$ 0.001439

0.000012

(

0.87%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2274

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00096

교환

GATE

매도

US$ 0.001474

마지막 거래 시간

06:35:04

볼륨(24시간)

$ 0

마지막 거래 규모

17.22

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001471

완전히 희석된 시가총액

US$ 733,599

창세기 날짜

26/09/2021

일 범위 0.001434-0.00145

52주 범위 0.000906-0.22237

순환 공급량 556,620,633 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001804	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	NFTY/USDT	https://www.lbank.info/exchange/nfty/usdt	USDT	1	https://www.lbank.info/exchange/nfty/usdt	5 시간s 전
4.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	NFTY/ETH	https://gate.io/trade/NFTY_ETH	ETH	2	https://gate.io/trade/NFTY_ETH	5 시간s 전
0.001463	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	NFTY/USDT	https://gate.io/trade/NFTY_USDT	USDT	3	https://gate.io/trade/NFTY_USDT	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00131738	0.00012194	9.25625104374	0.00111482	0.1823084	15219.9140126	CX
4	0.00104015	0.00039917	38.376195741	0.00099254	0.1823084	11414.9355094	CX
12	0.00105475	0.00038457	36.460772695	0.0009058	0.1823084	13787.4515173	CX
26	0.00184748	-0.00040816	-22.0927966744	0.0009058	0.2223698	40116664.3845	CX
52	0.00165015	-0.00021083	-12.7764142654	0.0009058	0.2223698	23324939.3204	CX
156	0.1647004	-0.16326108	-99.1260980544	0.0009058	0.23216278	9424770.93282	CX
260	0.26307592	-0.2616366	-99.4528879724	0.0009058	0.2631123	9375743.98156	CX

The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.00142831	3.2E-5	2.29	0.00139891	0.00146978	0.00139563	0
1732319400	0.00139619	-2.1E-5	-1.48	0.00141239	0.00144033	0.00137337	0
1732233000	0.00141685	0.00012461	9.64	0.00129165	0.00142161	0.00127563	0
1732146600	0.00129224	-1.5E-5	-1.15	0.00130772	0.00132757	0.00127496	0
1732060200	0.00130761	-4.4E-5	-3.26	0.00135072	0.00135072	0.00129167	0
1731973800	0.00135155	6.1E-5	4.73	0.00149401	0.1823084	0.00111482	106539
1731887400	0.00129015	-2.3E-5	-1.75	0.00131738	0.00132687	0.00128084	0
1731801000	0.00131364	1.4E-5	1.08	0.00129607	0.0013516	0.00129121	0
1731714600	0.00130007	1.6E-5	1.25	0.00129058	0.00131499	0.00126664	0
1731628200	0.00128438	-5.7E-5	-4.25	0.0013405	0.00136181	0.0012758	0
1731541800	0.00134185	-2.3E-5	-1.68	0.00136297	0.00140156	0.0013109	0
1731455400	0.00136528	-4.8E-5	-3.40	0.00140941	0.00144475	0.00135113	0
1731369000	0.00141304	7.5E-5	5.60	0.00133693	0.0014212	0.00131027	0
1731282600	0.00133847	2.1E-5	1.59	0.00130915	0.00136342	0.00129958	0
1731196200	0.00131786	7.5E-5	6.03	0.00124378	0.001326	0.00124357	0
1731109800	0.00124289	2.5E-5	2.05	0.0012312	0.00125369	0.00121414	0
1731023400	0.00121836	7.5E-5	6.56	0.00113921	0.00122613	0.00113596	0
1730937000	0.00114371	0.00012425	12.19	0.00101913	0.00115245	0.00101873	0
1730850600	0.00101946	1.5E-5	1.49	0.0010113	0.00104078	0.00100034	0
1730764200	0.00100478	-2.7E-5	-2.62	0.00149401	0.00150402	0.00099254	106539
1730677800	0.00103204	-1.3E-5	-1.24	0.0010475	0.00104762	0.00101259	0
1730591400	0.00104459	-1.0E-5	-0.95	0.00105621	0.00105918	0.00104002	0
1730505000	0.00105466	-3.0E-6	-0.28	0.00105902	0.0010858	0.0010387	0
1730418600	0.0010574	-6.0E-5	-5.37	0.00111703	0.00112021	0.00105251	0
1730332200	0.00111723	1.1E-5	0.99	0.0011065	0.00114142	0.00109441	0
1730245800	0.00110666	2.9E-5	2.69	0.00107709	0.00112583	0.00107561	0
1730159400	0.00107741	2.5E-5	2.38	0.00149401	0.00150402	0.00104501	106539
1730073000	0.00105254	1.1E-5	1.06	0.00104015	0.00105955	0.0010344	0
1729986600	0.0010414	2.8E-5	2.76	0.0010235	0.00105038	0.00102005	0
1729900200	0.00101372	-5.0E-5	-4.70	0.00106502	0.00107434	0.00100392	0
1729813800	0.00106323	4.0E-6	0.38	0.00105813	0.00107404	0.00105377	0
1729727400	0.0010592	-4.3E-5	-3.90	0.00110041	0.00110145	0.0010328	0
1729641000	0.00110171	-1.8E-5	-1.61	0.00112138	0.00112138	0.00109486	0
1729554600	0.00111987	-3.1E-5	-2.69	0.00115418	0.00116124	0.00111609	0
1729468200	0.00115113	3.9E-5	3.51	0.00111327	0.00115641	0.00110732	0
1729381800	0.0011124	3.0E-6	0.27	0.00110935	0.0011181	0.00110578	0
1729295400	0.00110984	1.7E-5	1.56	0.00149401	0.00150402	0.00109588	106539
1729209000	0.00109316	-3.0E-6	-0.27	0.00149401	0.00150402	0.00109068	106539
1729122600	0.00109629	5.0E-6	0.46	0.0010946	0.00111046	0.00108888	0
1729036200	0.00109106	-1.3E-5	-1.18	0.00110423	0.0011266	0.00106973	0
1728949800	0.00110389	6.7E-5	6.46	0.00149401	0.00150402	0.00105668	106539
1728863400	0.00103651	-4.0E-6	-0.38	0.00104118	0.00104257	0.00102351	0
1728777000	0.00104016	1.8E-5	1.76	0.00102435	0.00104491	0.00102296	0
1728690600	0.00102224	2.1E-5	2.10	0.00100061	0.00103745	0.00099973	0
1728604200	0.00100077	6.0E-6	0.60	0.00099592	0.00101317	0.00097879	0
1728517800	0.00099469	-3.1E-5	-3.02	0.00102382	0.00103637	0.0009884	0
1728431400	0.00102522	6.0E-6	0.59	0.00102023	0.00103327	0.00101061	0
1728345000	0.0010195	-5.0E-6	-0.49	0.00149401	0.14509194	0.00101129	106539
1728258600	0.00102465	1.0E-5	0.99	0.00101238	0.0010308	0.00101129	0
1728172200	0.00101439	3.0E-7	0.03	0.00101638	0.00101946	0.00100402	0
1728085800	0.00101409	2.7E-5	2.74	0.00098778	0.00102469	0.00098295	0
1727999400	0.0009871	-5.0E-6	-0.50	0.00149401	0.00150402	0.00097181	106539
1727913000	0.00099169	-3.8E-5	-3.69	0.00102912	0.00104923	0.00098954	0
1727826600	0.00102962	-6.0E-5	-5.51	0.00109322	0.00111572	0.00101905	0
1727740200	0.00108966	-2.5E-5	-2.24	0.00111678	0.00111729	0.0010816	0
1727653800	0.00111449	-9.0E-6	-0.80	0.00112394	0.00112693	0.00110726	0
1727567400	0.00112379	-9.0E-6	-0.79	0.00113365	0.00113604	0.00111465	0
1727481000	0.001133	2.9E-5	2.63	0.0011042	0.00114556	0.00109893	0
1727394600	0.0011044	2.3E-5	2.13	0.00108469	0.0011193	0.00107496	0
1727308200	0.00108161	-3.4E-5	-3.05	0.00111345	0.00111914	0.00107487	0
1727221800	0.00111517	3.0E-6	0.27	0.00111223	0.00112175	0.00109019	0
1727135400	0.00111252	2.8E-5	2.58	0.00149401	0.00150402	0.00110591	106539
1727049000	0.00108452	-1.5E-5	-1.36	0.00109866	0.00110107	0.00106191	0
1726962600	0.00110001	2.7E-5	2.52	0.00107497	0.00110093	0.00106336	0
1726876200	0.00107281	3.7E-5	3.57	0.00103543	0.00107993	0.00102494	0
1726789800	0.00103614	4.7E-5	4.75	0.00100049	0.00104538	0.00099818	0
1726703400	0.00098901	7.0E-6	0.71	0.00098279	0.0009912	0.00095742	0
1726617000	0.00098186	1.5E-5	1.55	0.000964	0.00100417	0.00095088	0
1726530600	0.00096652	-7.0E-6	-0.72	0.00097486	0.00098004	0.00094762	0
1726444200	0.00097355	-4.2E-5	-4.14	0.00101548	0.00102025	0.00096986	0
1726357800	0.00101521	-1.1E-5	-1.07	0.00102559	0.00102559	0.00100503	0
1726271400	0.00102589	3.3E-5	3.32	0.0009916	0.00103434	0.00098192	0
1726185000	0.00099272	9.0E-6	0.91	0.00098284	0.00100237	0.00097345	0
1726098600	0.00098422	-1.9E-5	-1.89	0.0010017	0.00100177	0.0009582	0
1726012200	0.00100316	1.1E-5	1.11	0.00098975	0.00100708	0.00097529	0
1725925800	0.0009922	2.6E-5	2.69	0.00149401	0.13314319	0.00095542	106539
1725839400	0.00096659	1.3E-5	1.36	0.00095304	0.00097776	0.00094234	0
1725753000	0.00095321	2.0E-5	2.14	0.00093597	0.00096984	0.00093349	0
1725666600	0.00093344	-6.1E-5	-6.13	0.00099552	0.00101046	0.0009058	0
1725580200	0.00099478	-3.2E-5	-3.12	0.00102876	0.00103563	0.00098688	0
1725493800	0.00102684	-1.0E-6	-0.10	0.00101621	0.00104497	0.00097163	0
1725407400	0.00102813	-3.7E-5	-3.47	0.00106533	0.00107107	0.00102354	0
1725321000	0.00106548	4.5E-5	4.41	0.00149401	0.00150402	0.00102244	106539
1725234600	0.00102086	-3.4E-5	-3.22	0.00105475	0.00105637	0.00101074	0
1725148200	0.00105486	-6.0E-6	-0.57	0.00106057	0.00106335	0.00104708	0
1725061800	0.00106132	-1.7E-7	-0.02	0.0010608	0.00106629	0.00102528	0
1724975400	0.00106149	-2.0E-6	-0.19	0.00106168	0.0010902	0.00105338	0
1724889000	0.00106376	2.9E-5	2.80	0.00103264	0.00107281	0.00101656	0
1724802600	0.00103477	-9.2E-5	-8.16	0.00112817	0.00113397	0.00101162	0
1724716200	0.0011269	-2.6E-5	-2.25	0.0011528	0.00116047	0.00112057	0
1724629800	0.00115311	-7.0E-6	-0.60	0.00116357	0.00117252	0.00114937	0
1724543400	0.00115963	-2.0E-6	-0.17	0.0011623	0.00118322	0.00114933	0