NFTY TokenNFTY

US$ 0.001018

-0.000014

(

-1.38%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2304

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000678

교환

GATE

매도

US$ 0.001042

마지막 거래 시간

06:35:04

볼륨(24시간)

$ 0

마지막 거래 규모

17.22

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001471

완전히 희석된 시가총액

US$ 518,614

창세기 날짜

26/09/2021

일 범위 0.001011-0.001504

52주 범위 0.000906-0.22237

순환 공급량 556,620,633 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001804	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	NFTY/USDT	https://www.lbank.info/exchange/nfty/usdt	USDT	1	https://www.lbank.info/exchange/nfty/usdt	21 시간s 전
4.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730678531	NFTY/ETH	https://gate.io/trade/NFTY_ETH	ETH	2	https://gate.io/trade/NFTY_ETH	21 시간s 전
0.001463	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730678531	NFTY/USDT	https://gate.io/trade/NFTY_USDT	USDT	3	https://gate.io/trade/NFTY_USDT	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00149401	-0.00047649	-31.8933608209	0.00101259	0.00150402	15219.9140126	CX
4	0.00149401	-0.00047649	-31.8933608209	0.00097879	0.14509194	18368.8617393	CX
12	0.00149401	-0.00047649	-31.8933608209	0.0009058	0.1515366	15040.8562006	CX
26	0.00207811	-0.00106059	-51.0362781566	0.0009058	0.2223698	40746136.4126	CX
52	0.00140907	-0.00039155	-27.7878316904	0.0009058	0.2223698	23955844.3306	CX
156	0.26307592	-0.2620584	-99.6132219171	0.0009058	0.2631123	9548213.41142	CX
260	0.26307592	-0.2620584	-99.6132219171	0.0009058	0.2631123	9548213.41142	CX

The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730677800	0.00103204	-1.3E-5	-1.24	0.0010475	0.00104762	0.00101259	0
1730591400	0.00104459	-1.0E-5	-0.95	0.00105621	0.00105918	0.00104002	0
1730505000	0.00105466	-3.0E-6	-0.28	0.00105902	0.0010858	0.0010387	0
1730418600	0.0010574	-6.0E-5	-5.37	0.00111703	0.00112021	0.00105251	0
1730332200	0.00111723	1.1E-5	0.99	0.0011065	0.00114142	0.00109441	0
1730245800	0.00110666	2.9E-5	2.69	0.00107709	0.00112583	0.00107561	0
1730159400	0.00107741	2.5E-5	2.38	0.00149401	0.00150402	0.00104501	106539
1730073000	0.00105254	1.1E-5	1.06	0.00104015	0.00105955	0.0010344	0
1729986600	0.0010414	2.8E-5	2.76	0.0010235	0.00105038	0.00102005	0
1729900200	0.00101372	-5.0E-5	-4.70	0.00106502	0.00107434	0.00100392	0
1729813800	0.00106323	4.0E-6	0.38	0.00105813	0.00107404	0.00105377	0
1729727400	0.0010592	-4.3E-5	-3.90	0.00110041	0.00110145	0.0010328	0
1729641000	0.00110171	-1.8E-5	-1.61	0.00112138	0.00112138	0.00109486	0
1729554600	0.00111987	-3.1E-5	-2.69	0.00115418	0.00116124	0.00111609	0
1729468200	0.00115113	3.9E-5	3.51	0.00111327	0.00115641	0.00110732	0
1729381800	0.0011124	3.0E-6	0.27	0.00110935	0.0011181	0.00110578	0
1729295400	0.00110984	1.7E-5	1.56	0.00149401	0.00150402	0.00109588	106539
1729209000	0.00109316	-3.0E-6	-0.27	0.00149401	0.00150402	0.00109068	106539
1729122600	0.00109629	5.0E-6	0.46	0.0010946	0.00111046	0.00108888	0
1729036200	0.00109106	-1.3E-5	-1.18	0.00110423	0.0011266	0.00106973	0
1728949800	0.00110389	6.7E-5	6.46	0.00149401	0.00150402	0.00105668	106539
1728863400	0.00103651	-4.0E-6	-0.38	0.00104118	0.00104257	0.00102351	0
1728777000	0.00104016	1.8E-5	1.76	0.00102435	0.00104491	0.00102296	0
1728690600	0.00102224	2.1E-5	2.10	0.00100061	0.00103745	0.00099973	0
1728604200	0.00100077	6.0E-6	0.60	0.00099592	0.00101317	0.00097879	0
1728517800	0.00099469	-3.1E-5	-3.02	0.00102382	0.00103637	0.0009884	0
1728431400	0.00102522	6.0E-6	0.59	0.00102023	0.00103327	0.00101061	0
1728345000	0.0010195	-5.0E-6	-0.49	0.00149401	0.14509194	0.00101129	106539
1728258600	0.00102465	1.0E-5	0.99	0.00101238	0.0010308	0.00101129	0
1728172200	0.00101439	3.0E-7	0.03	0.00101638	0.00101946	0.00100402	0
1728085800	0.00101409	2.7E-5	2.74	0.00098778	0.00102469	0.00098295	0
1727999400	0.0009871	-5.0E-6	-0.50	0.00149401	0.00150402	0.00097181	106539
1727913000	0.00099169	-3.8E-5	-3.69	0.00102912	0.00104923	0.00098954	0
1727826600	0.00102962	-6.0E-5	-5.51	0.00109322	0.00111572	0.00101905	0
1727740200	0.00108966	-2.5E-5	-2.24	0.00111678	0.00111729	0.0010816	0
1727653800	0.00111449	-9.0E-6	-0.80	0.00112394	0.00112693	0.00110726	0
1727567400	0.00112379	-9.0E-6	-0.79	0.00113365	0.00113604	0.00111465	0
1727481000	0.001133	2.9E-5	2.63	0.0011042	0.00114556	0.00109893	0
1727394600	0.0011044	2.3E-5	2.13	0.00108469	0.0011193	0.00107496	0
1727308200	0.00108161	-3.4E-5	-3.05	0.00111345	0.00111914	0.00107487	0
1727221800	0.00111517	3.0E-6	0.27	0.00111223	0.00112175	0.00109019	0
1727135400	0.00111252	2.8E-5	2.58	0.00149401	0.00150402	0.00110591	106539
1727049000	0.00108452	-1.5E-5	-1.36	0.00109866	0.00110107	0.00106191	0
1726962600	0.00110001	2.7E-5	2.52	0.00107497	0.00110093	0.00106336	0
1726876200	0.00107281	3.7E-5	3.57	0.00103543	0.00107993	0.00102494	0
1726789800	0.00103614	4.7E-5	4.75	0.00100049	0.00104538	0.00099818	0
1726703400	0.00098901	7.0E-6	0.71	0.00098279	0.0009912	0.00095742	0
1726617000	0.00098186	1.5E-5	1.55	0.000964	0.00100417	0.00095088	0
1726530600	0.00096652	-7.0E-6	-0.72	0.00097486	0.00098004	0.00094762	0
1726444200	0.00097355	-4.2E-5	-4.14	0.00101548	0.00102025	0.00096986	0
1726357800	0.00101521	-1.1E-5	-1.07	0.00102559	0.00102559	0.00100503	0
1726271400	0.00102589	3.3E-5	3.32	0.0009916	0.00103434	0.00098192	0
1726185000	0.00099272	9.0E-6	0.91	0.00098284	0.00100237	0.00097345	0
1726098600	0.00098422	-1.9E-5	-1.89	0.0010017	0.00100177	0.0009582	0
1726012200	0.00100316	1.1E-5	1.11	0.00098975	0.00100708	0.00097529	0
1725925800	0.0009922	2.6E-5	2.69	0.00149401	0.13314319	0.00095542	106539
1725839400	0.00096659	1.3E-5	1.36	0.00095304	0.00097776	0.00094234	0
1725753000	0.00095321	2.0E-5	2.14	0.00093597	0.00096984	0.00093349	0
1725666600	0.00093344	-6.1E-5	-6.13	0.00099552	0.00101046	0.0009058	0
1725580200	0.00099478	-3.2E-5	-3.12	0.00102876	0.00103563	0.00098688	0
1725493800	0.00102684	-1.0E-6	-0.10	0.00101621	0.00104497	0.00097163	0
1725407400	0.00102813	-3.7E-5	-3.47	0.00106533	0.00107107	0.00102354	0
1725321000	0.00106548	4.5E-5	4.41	0.00149401	0.00150402	0.00102244	106539
1725234600	0.00102086	-3.4E-5	-3.22	0.00105475	0.00105637	0.00101074	0
1725148200	0.00105486	-6.0E-6	-0.57	0.00106057	0.00106335	0.00104708	0
1725061800	0.00106132	-1.7E-7	-0.02	0.0010608	0.00106629	0.00102528	0
1724975400	0.00106149	-2.0E-6	-0.19	0.00106168	0.0010902	0.00105338	0
1724889000	0.00106376	2.9E-5	2.80	0.00103264	0.00107281	0.00101656	0
1724802600	0.00103477	-9.2E-5	-8.16	0.00112817	0.00113397	0.00101162	0
1724716200	0.0011269	-2.6E-5	-2.25	0.0011528	0.00116047	0.00112057	0
1724629800	0.00115311	-7.0E-6	-0.60	0.00116357	0.00117252	0.00114937	0
1724543400	0.00115963	-2.0E-6	-0.17	0.0011623	0.00118322	0.00114933	0
1724457000	0.00116116	5.9E-5	5.35	0.00110142	0.00117419	0.0011014	0
1724370600	0.00110193	-2.0E-6	-0.18	0.00149401	0.1515366	0.00108719	106539
1724284200	0.00110417	2.1E-5	1.94	0.00108278	0.00111022	0.00106919	0
1724197800	0.00108339	-2.3E-5	-2.08	0.00110696	0.00113159	0.00107385	0
1724111400	0.0011067	3.0E-6	0.27	0.00149401	0.14946269	0.00107856	106539
1724025000	0.00110377	6.0E-6	0.55	0.0010973	0.00112579	0.00109159	0
1723938600	0.00109772	8.0E-6	0.73	0.0010894	0.001103	0.00108737	0
1723852200	0.00108998	8.0E-6	0.74	0.00107972	0.00110389	0.00107208	0
1723765800	0.00108149	-3.7E-5	-3.31	0.00111933	0.00112285	0.0010628	0
1723679400	0.00111861	-1.4E-5	-1.24	0.0011341	0.0011626	0.00110986	0
1723593000	0.0011325	-1.8E-5	-1.56	0.00114376	0.00114837	0.00109772	0
1723506600	0.00115048	7.6E-5	7.07	0.00149401	0.00150402	0.00106408	106539
1723420200	0.00107443	-2.0E-5	-1.83	0.00109606	0.00113734	0.001068	0
1723333800	0.00109478	5.0E-6	0.46	0.00108931	0.00110936	0.00108499	0
1723247400	0.00108946	-3.7E-5	-3.28	0.00112772	0.00113543	0.00107488	0
1723161000	0.00112651	0.00014081	14.29	0.00098166	0.00114236	0.00097537	0
1723074600	0.0009857	-4.5E-5	-4.37	0.00103381	0.00107015	0.00097228	0
1722988200	0.00103073	7.0E-6	0.68	0.00101746	0.00107083	0.00101746	0
1722901800	0.0010235	-0.000112	-9.87	0.00149401	0.1374106	0.00091867	106539
1722815400	0.00113526	-8.6E-5	-7.04	0.00121933	0.00123007	0.00111342	0
1722729000	0.00122102	-3.2E-5	-2.55	0.00125403	0.00126647	0.00120143	0