Moss CoinMOCO

US$ 0.066541

0.002045

(

3.17%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 395

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.063255

교환

UPBT

매도

US$ 0.064898

마지막 거래 시간

02:36:41

볼륨(24시간)

$ 1,216,755

마지막 거래 규모

9,235.25

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.065155

완전히 희석된 시가총액

US$ 33,270,300

창세기 날짜

28/05/2018

일 범위 0.063998-0.067155

52주 범위 0.042221-0.190903

순환 공급량 423,489,688 / 500,000,000

84.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.1E-7	Upbit	10620.5530749	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008603	1744367510	MOC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	100	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05823356	0.00830704	14.2650389226	0.057855	0.0696	1345.08622748	CX
4	0.06726093	-0.00072033	-1.07094861757	0.05686303	0.07719789	1465.66351508	CX
12	0.11701171	-0.05047111	-43.1333838297	0.05686303	0.11761197	7170.73523454	CX
26	0.06326661	0.00327399	5.17490979839	0.05686303	0.1909025	31090.2525592	CX
52	0.11571733	-0.04917673	-42.497290596	0.0422212	0.1909025	22618.6117326	CX
156	0.19499234	-0.12845174	-65.8752748954	0.0422212	0.2301344	24018.3321153	CX
260	0.01436971	0.05217089	363.06153708	0.0053751	0.48994847	69640.0758202	CX

Moss Coin is the in-game digital currency of Mossland, an AR game you can view and purchase virtual real-estate online.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.06452775	2.1E-5	0.03	0.06436882	0.06686942	0.06358768	90
1744242600	0.06450634	0.00301512	4.90	0.05823356	0.0696	0.057855	7389
1744156200	0.06149122	0	0.00	0.05823356	0.06266061	0.057855	645
1744069800	0.06149122	0	0.00	0	0	0	0
1743983400	0.06149122	0	0.00	0	0	0	0
1743897000	0.06149122	-0.000553	-0.89	0.05823356	0.06266061	0.057855	645
1743810600	0.06204454	0.00376567	6.46	0.05823356	0.06266061	0.057855	645
1743724200	0.05827887	0.00046501	0.80	0.05773588	0.05865368	0.05686303	0
1743637800	0.05781386	-0.003503	-5.71	0.06132492	0.06530612	0.0576918	11262
1743551400	0.0613169	0.00031563	0.52	0.06108752	0.06251925	0.05951206	818
1743465000	0.06100127	-0.007296	-10.68	0.07559273	0.07635436	0.06019305	1557
1743378600	0.06829708	-0.003476	-4.84	0.07185284	0.07261096	0.06769422	891
1743292200	0.07177307	-0.001589	-2.17	0.07338248	0.07357034	0.07107394	0
1743205800	0.0733619	-0.002443	-3.22	0.07580652	0.07612111	0.07271906	0
1743119400	0.07580523	0.00021987	0.29	0.07559273	0.07635436	0.07472111	0
1743033000	0.07558536	-0.000457	-0.60	0.07600315	0.07681872	0.07473387	0
1742946600	0.07604189	0.00012702	0.17	0.07613975	0.07702529	0.07514084	100
1742860200	0.07591487	0.00650325	9.37	0.06962381	0.07719789	0.06931896	57
1742773800	0.06941162	0.00154465	2.28	0.06798702	0.06953527	0.06798702	108
1742687400	0.06786697	-0.000226	-0.33	0.06806283	0.06842527	0.06779644	0
1742601000	0.06809322	-0.001786	-2.56	0.06982894	0.07036421	0.06739171	68
1742514600	0.06987954	-0.002218	-3.08	0.07232702	0.07257846	0.06941203	0
1742428200	0.0720976	0.00347631	5.07	0.06862624	0.07221	0.06855967	0
1742341800	0.06862129	0.00049015	0.72	0.06808726	0.0708031	0.06662466	16495
1742255400	0.06813114	0.00122741	1.83	0.07000768	0.07006635	0.0667683	0
1742169000	0.06690373	-0.003144	-4.49	0.07000768	0.07006635	0.06643547	96
1742082600	0.07004789	0.0003127	0.45	0.06975967	0.07029303	0.06945982	0
1741996200	0.06973519	0.00242726	3.61	0.06726093	0.07074266	0.06710984	167
1741909800	0.06730793	-0.002152	-3.10	0.06951893	0.06996995	0.06633118	0
1741823400	0.06946036	0.00085058	1.24	0.06876541	0.07002806	0.06700195	0
1741737000	0.06860978	0.00312698	4.78	0.06513315	0.0692586	0.06379967	0
1741650600	0.0654828	0.00030877	0.47	0.06527389	0.07128	0.06434003	119
1741564200	0.06517403	-0.001995	-2.97	0.06720052	0.06767883	0.0648609	190
1741477800	0.06716889	-0.000424	-0.63	0.06762571	0.06774329	0.06653154	0
1741391400	0.06759274	-0.002629	-3.74	0.07082102	0.07236923	0.06686344	0
1741305000	0.07022223	-0.000596	-0.84	0.07082102	0.07236923	0.06854335	0
1741218600	0.07081843	0.00181237	2.63	0.06890972	0.07096121	0.06741965	5402
1741132200	0.06900606	-0.002675	-3.73	0.07140536	0.07246875	0.06536888	4920
1741045800	0.07168141	-0.015945	-18.20	0.08138354	0.08233192	0.07060856	120
1740959400	0.08762654	0.00783338	9.82	0.08007893	0.0884092	0.07905869	0
1740873000	0.07979316	0.00378001	4.97	0.075789	0.08010964	0.0754532	10928
1740786600	0.07601315	0.00070982	0.94	0.0753741	0.07657713	0.07048067	6878
1740700200	0.07530333	0.00065084	0.87	0.07500309	0.07728045	0.07354893	0
1740613800	0.07465249	-0.001677	-2.20	0.07622372	0.07676129	0.07066802	173
1740527400	0.07632936	-0.005447	-6.66	0.08138354	0.08233192	0.06813846	47454
1740441000	0.08177593	-0.003668	-4.29	0.08498424	0.08602621	0.08036916	0
1740354600	0.0854442	0.00042977	0.51	0.08498424	0.08602621	0.08478843	448
1740268200	0.08501443	0.00235257	2.85	0.08254282	0.08519861	0.08236491	4079
1740181800	0.08266186	-0.001977	-2.34	0.08455473	0.08555249	0.08157665	0
1740095400	0.08463869	0.00158169	1.90	0.08310223	0.08491834	0.08295083	0
1740009000	0.083057	-0.002804	-3.27	0.08601639	0.08700102	0.08276417	318
1739922600	0.08586107	-0.000333	-0.39	0.0862773	0.08691041	0.08405487	0
1739836200	0.08619399	0.0015847	1.87	0.08300136	0.08674101	0.08032785	3509
1739749800	0.08460929	0.00165956	2.00	0.08300136	0.08486386	0.08285919	1184
1739663400	0.08294973	0.00015638	0.19	0.08284094	0.08324706	0.08268171	0
1739577000	0.08279335	0.000695	0.85	0.08218968	0.08403832	0.08187368	213
1739490600	0.08209835	-0.000915	-1.10	0.08320817	0.08336159	0.08099185	0
1739404200	0.08301315	-0.007997	-8.79	0.09096244	0.09141071	0.08002379	6079
1739317800	0.09100992	-0.001506	-1.63	0.09262178	0.09357499	0.09013299	0
1739231400	0.09251552	0.00289461	3.23	0.07436342	0.10079622	0.07426382	18806
1739145000	0.08962091	0.01137319	14.53	0.07816446	0.09612825	0.07809517	86624
1739058600	0.07824772	0.00199655	2.62	0.07627111	0.07834199	0.07560978	9500
1738972200	0.07625117	0.00197122	2.65	0.07436342	0.07813166	0.07426382	697
1738885800	0.07427995	-6.5E-5	-0.09	0.0743983	0.07634854	0.07374584	0
1738799400	0.07434537	-0.000136	-0.18	0.07433543	0.07628985	0.07399147	210
1738713000	0.07448158	-0.007865	-9.55	0.08225364	0.08242167	0.073188	85
1738626600	0.08234682	0.0042526	5.45	0.07791557	0.083025	0.06495314	17117
1738540200	0.07809422	-0.011557	-12.89	0.08747226	0.08825437	0.07700212	13815
1738453800	0.0896512	-0.005511	-5.79	0.09516223	0.09554886	0.08924801	63
1738367400	0.09516236	-0.002491	-2.55	0.09744593	0.09849932	0.09445491	0
1738281000	0.09765315	0.00109113	1.13	0.09647594	0.09893521	0.09616494	0
1738194600	0.09656202	-0.004572	-4.52	0.1013328	0.10150937	0.09429713	573
1738108200	0.10113443	-0.000654	-0.64	0.10235489	0.10353638	0.10024528	0
1738021800	0.10178795	-0.005318	-4.97	0.0946078	0.10362122	0.08969125	22548
1737935400	0.10710559	0.00222089	2.12	0.10473077	0.11565073	0.10451963	60288
1737849000	0.1048847	0.00642703	6.53	0.09844343	0.10527271	0.0981367	15774
1737762600	0.09845767	0.00484649	5.18	0.0946078	0.09967871	0.08969125	13679
1737676200	0.09361118	-0.004069	-4.17	0.09742544	0.09841514	0.09176502	2581
1737589800	0.09767982	-0.002919	-2.90	0.10086416	0.10096467	0.09650444	3409
1737503400	0.10059851	-0.002482	-2.41	0.10304735	0.10342971	0.09756498	2576
1737417000	0.10308058	0.00372052	3.74	0.11701171	0.11746478	0.09672387	3511
1737330600	0.09936006	-0.010162	-9.28	0.10842976	0.10845765	0.09572738	14063
1737244200	0.10952203	-0.007218	-6.18	0.11681333	0.11722852	0.10837315	99041
1737157800	0.11674003	-0.000288	-0.25	0.11701171	0.11761197	0.1129423	84310
1737071400	0.11702774	-0.004175	-3.44	0.12149043	0.12954111	0.1148753	6961
1736985000	0.12120279	0.00331945	2.82	0.11771492	0.14310555	0.11771492	33244
1736898600	0.11788334	0.00467653	4.13	0.11340996	0.13022862	0.10421068	30784
1736812200	0.11320681	-0.008574	-7.04	0.08904886	0.11623619	0.07854	6349
1736725800	0.1217809	0.00170234	1.42	0.12010396	0.13526242	0.11722409	89545
1736639400	0.12007856	-0.037191	-23.65	0.15721348	0.15721348	0.12004675	3426