Moss CoinMOCO

US$ 0.066127

-0.005326

(

-7.45%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 437

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.066127

교환

UPBT

매도

US$ 0.06778

마지막 거래 시간

13:13:33

볼륨(24시간)

$ 1,127,108

마지막 거래 규모

125.00

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.066422

완전히 희석된 시가총액

US$ 33,063,405

창세기 날짜

28/05/2018

일 범위 0.065972-0.072469

52주 범위 0.042221-0.190903

순환 공급량 423,489,688 / 500,000,000

84.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.0E-7	Upbit	477.1707317	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000393	1741097868	MOC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOC	100	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08138354	-0.01525673	-18.746702343	0.06813846	0.0884092	9365.18415709	CX
4	0.08225364	-0.01612683	-19.6062204664	0.06813846	0.10079622	7046.94583288	CX
12	0.09624114	-0.03011433	-31.2904959355	0.06495314	0.1909025	49628.0937546	CX
26	0.05052845	0.01559836	30.8704502117	0.04623623	0.1909025	34735.2749733	CX
52	0.10158936	-0.03546255	-34.9077403382	0.0422212	0.1909025	25810.6034112	CX
156	0.17289795	-0.10677114	-61.7538495974	0.0422212	0.27316259	26337.2091804	CX
260	0.0157581	0.05036871	319.636948617	0.0053751	0.48994847	75001.4482744	CX

Moss Coin is the in-game digital currency of Mossland, an AR game you can view and purchase virtual real-estate online.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741045800	0.07168141	-0.015945	-18.20	0.08138354	0.08233192	0.07060856	120
1740959400	0.08762654	0.00783338	9.82	0.08007893	0.0884092	0.07905869	0
1740873000	0.07979316	0.00378001	4.97	0.075789	0.08010964	0.0754532	10928
1740786600	0.07601315	0.00070982	0.94	0.0753741	0.07657713	0.07048067	6878
1740700200	0.07530333	0.00065084	0.87	0.07500309	0.07728045	0.07354893	0
1740613800	0.07465249	-0.001677	-2.20	0.07622372	0.07676129	0.07066802	173
1740527400	0.07632936	-0.005447	-6.66	0.08138354	0.08233192	0.06813846	47454
1740441000	0.08177593	-0.003668	-4.29	0.08498424	0.08602621	0.08036916	0
1740354600	0.0854442	0.00042977	0.51	0.08498424	0.08602621	0.08478843	448
1740268200	0.08501443	0.00235257	2.85	0.08254282	0.08519861	0.08236491	4079
1740181800	0.08266186	-0.001977	-2.34	0.08455473	0.08555249	0.08157665	0
1740095400	0.08463869	0.00158169	1.90	0.08310223	0.08491834	0.08295083	0
1740009000	0.083057	-0.002804	-3.27	0.08601639	0.08700102	0.08276417	318
1739922600	0.08586107	-0.000333	-0.39	0.0862773	0.08691041	0.08405487	0
1739836200	0.08619399	0.0015847	1.87	0.08300136	0.08674101	0.08032785	3509
1739749800	0.08460929	0.00165956	2.00	0.08300136	0.08486386	0.08285919	1184
1739663400	0.08294973	0.00015638	0.19	0.08284094	0.08324706	0.08268171	0
1739577000	0.08279335	0.000695	0.85	0.08218968	0.08403832	0.08187368	213
1739490600	0.08209835	-0.000915	-1.10	0.08320817	0.08336159	0.08099185	0
1739404200	0.08301315	-0.007997	-8.79	0.09096244	0.09141071	0.08002379	6079
1739317800	0.09100992	-0.001506	-1.63	0.09262178	0.09357499	0.09013299	0
1739231400	0.09251552	0.00289461	3.23	0.07436342	0.10079622	0.07426382	18806
1739145000	0.08962091	0.01137319	14.53	0.07816446	0.09612825	0.07809517	86624
1739058600	0.07824772	0.00199655	2.62	0.07627111	0.07834199	0.07560978	9500
1738972200	0.07625117	0.00197122	2.65	0.07436342	0.07813166	0.07426382	697
1738885800	0.07427995	-6.5E-5	-0.09	0.0743983	0.07634854	0.07374584	0
1738799400	0.07434537	-0.000136	-0.18	0.07433543	0.07628985	0.07399147	210
1738713000	0.07448158	-0.007865	-9.55	0.08225364	0.08242167	0.073188	85
1738626600	0.08234682	0.0042526	5.45	0.07791557	0.083025	0.06495314	17117
1738540200	0.07809422	-0.011557	-12.89	0.08747226	0.08825437	0.07700212	13815
1738453800	0.0896512	-0.005511	-5.79	0.09516223	0.09554886	0.08924801	63
1738367400	0.09516236	-0.002491	-2.55	0.09744593	0.09849932	0.09445491	0
1738281000	0.09765315	0.00109113	1.13	0.09647594	0.09893521	0.09616494	0
1738194600	0.09656202	-0.004572	-4.52	0.1013328	0.10150937	0.09429713	573
1738108200	0.10113443	-0.000654	-0.64	0.10235489	0.10353638	0.10024528	0
1738021800	0.10178795	-0.005318	-4.97	0.0946078	0.10362122	0.08969125	22548
1737935400	0.10710559	0.00222089	2.12	0.10473077	0.11565073	0.10451963	60288
1737849000	0.1048847	0.00642703	6.53	0.09844343	0.10527271	0.0981367	15774
1737762600	0.09845767	0.00484649	5.18	0.0946078	0.09967871	0.08969125	13679
1737676200	0.09361118	-0.004069	-4.17	0.09742544	0.09841514	0.09176502	2581
1737589800	0.09767982	-0.002919	-2.90	0.10086416	0.10096467	0.09650444	3409
1737503400	0.10059851	-0.002482	-2.41	0.10304735	0.10342971	0.09756498	2576
1737417000	0.10308058	0.00372052	3.74	0.11701171	0.11746478	0.09672387	3511
1737330600	0.09936006	-0.010162	-9.28	0.10842976	0.10845765	0.09572738	14063
1737244200	0.10952203	-0.007218	-6.18	0.11681333	0.11722852	0.10837315	99041
1737157800	0.11674003	-0.000288	-0.25	0.11701171	0.11761197	0.1129423	84310
1737071400	0.11702774	-0.004175	-3.44	0.12149043	0.12954111	0.1148753	6961
1736985000	0.12120279	0.00331945	2.82	0.11771492	0.14310555	0.11771492	33244
1736898600	0.11788334	0.00467653	4.13	0.11340996	0.13022862	0.10421068	30784
1736812200	0.11320681	-0.008574	-7.04	0.08904886	0.11623619	0.07854	6349
1736725800	0.1217809	0.00170234	1.42	0.12010396	0.13526242	0.11722409	89545
1736639400	0.12007856	-0.037191	-23.65	0.15721348	0.15721348	0.12004675	3426
1736553000	0.15726956	-0.029078	-15.60	0.08904886	0.1909025	0.08129967	47359
1736466600	0.1863477	0.09597127	106.19	0.09019647	0.1863477	0.09006099	609701
1736380200	0.09037643	0.00124421	1.40	0.08904886	0.09233652	0.08129967	8215
1736293800	0.08913222	-0.004926	-5.24	0.0941039	0.09449035	0.08847383	885
1736207400	0.09405862	0.00549619	6.21	0.07945811	0.09653012	0.07875712	110507
1736121000	0.08856243	0.0041019	4.86	0.08443836	0.08907455	0.08409964	65622
1736034600	0.08446053	0.00205559	2.49	0.08245839	0.08485762	0.08215616	634
1735948200	0.08240494	0.00296774	3.74	0.07945811	0.08309899	0.07875712	10371
1735861800	0.0794372	0.0019636	2.53	0.08472593	0.0848826	0.07814586	0
1735775400	0.0774736	-0.003699	-4.56	0.08124351	0.08196859	0.07611609	495
1735689000	0.08117246	0.00064924	0.81	0.08056461	0.08362192	0.08001381	0
1735602600	0.08052322	-0.000961	-1.18	0.08472593	0.0848826	0.07945971	0
1735516200	0.08148394	-0.006888	-7.79	0.08848242	0.0950431	0.08080917	16447
1735429800	0.08837191	0.00919171	11.61	0.07918664	0.08855837	0.07898597	884
1735343400	0.0791802	-0.001166	-1.45	0.08041581	0.0816071	0.07849191	61
1735257000	0.08034648	-0.003946	-4.68	0.08472593	0.0848826	0.07989418	1791
1735170600	0.08429202	-0.002423	-2.79	0.08683823	0.08694918	0.08301304	5787
1735084200	0.08671454	0.00433071	5.26	0.08235068	0.08739632	0.08128602	6022
1734997800	0.08238383	-0.001246	-1.49	0.0757025	0.08664723	0.07566537	9312
1734911400	0.08363003	0.00791282	10.45	0.0757025	0.08664723	0.07566537	2233010
1734825000	0.07571721	-0.001271	-1.65	0.07718148	0.07960077	0.07534737	114668
1734738600	0.07698849	0.00158083	2.10	0.07506204	0.07747036	0.0728025	15254
1734652200	0.07540766	-0.00196	-2.53	0.07733229	0.08013952	0.07363356	69182
1734565800	0.07736814	-0.007517	-8.86	0.08489908	0.08517436	0.07736814	44875
1734479400	0.08488494	-0.006236	-6.84	0.09116953	0.09138832	0.08450847	39471
1734393000	0.09112078	-0.007256	-7.38	0.09107388	0.0937068	0.09022405	1416
1734306600	0.09837643	0.00305041	3.20	0.0954012	0.09876975	0.09524082	0
1734220200	0.09532602	0.00011097	0.12	0.09533759	0.0964567	0.09462353	2251
1734133800	0.09521505	0.00319986	3.48	0.0920888	0.09577936	0.09135047	5338
1734047400	0.09201519	0.00087157	0.96	0.09107388	0.0939784	0.09022405	1255
1733961000	0.09114362	0.00614451	7.23	0.08522601	0.09175231	0.08268042	15862
1733874600	0.08499911	-0.01143	-11.85	0.09624114	0.09649998	0.0830588	11088
1733788200	0.09642952	-0.011728	-10.84	0.10789403	0.10839079	0.09516272	32157
1733701800	0.10815778	0.00022519	0.21	0.10789403	0.10839079	0.10642695	10700
1733615400	0.10793259	-5.7E-5	-0.05	0.10786144	0.10861553	0.10640382	4668
1733529000	0.10798939	0.00333999	3.19	0.10447657	0.11019282	0.10420444	10680
1733442600	0.1046494	-0.004209	-3.87	0.10850211	0.11087568	0.10102045	45507
1733356200	0.10885807	0.00317977	3.01	0.10556753	0.11015562	0.10411071	29404