Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001878 | Binance | 822517783 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,600,979.50 | 1742468309 | LINA/USDT | https://www.binance.com/en/trade/LINA_USDT | USDT | 1 | https://www.binance.com/en/trade/LINA_USDT | 80.2186970764 | 최근에 |
| 0.00173 | Bitvavo | 147321855.196 | /cdn/crypto/logos/exchanges/BITV.png | € 262,840.92 | 1742468309 | LINA/EUR | https://account.bitvavo.com/markets/LINA-EUR | EUR | 2 | https://account.bitvavo.com/markets/LINA-EUR | 14.3680386236 | 최근에 |
| 0.00188 | LBank | 24169094.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47,343.31 | 1742466800 | LINA/USDT | https://www.lbank.info/exchange/lina/usdt | USDT | 3 | https://www.lbank.info/exchange/lina/usdt | 2.35716877115 | 25 분s 전 |
| 0.001878 | Kucoin | 21519852.4454 | /cdn/crypto/logos/exchanges/KUCN.png | $ 41,886.94 | 1742467961 | LINA/USDT | https://trade.kucoin.com/LINA-USDT | USDT | 4 | https://trade.kucoin.com/LINA-USDT | 2.09879295029 | 6 분s 전 |
| 0.00188 | Gate.io | 9718878.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,188.57 | 1742466738 | LINA/USDT | https://gate.io/trade/LINA_USDT | USDT | 5 | https://gate.io/trade/LINA_USDT | 0.947864961063 | 26 분s 전 |
| 0.001883 | HTX | 52936.246632 | /cdn/crypto/logos/exchanges/HUOB.png | $ 102.47 | 1742467988 | LINA/USDT | https://www.huobi.com/en-us/exchange/lina_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/lina_usdt | 0.00516277802219 | 5 분s 전 |
| 2.0E-8 | Kucoin | 43831.8207 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000877 | 1742429323 | LINA/BTC | https://trade.kucoin.com/LINA-BTC | BTC | 7 | https://trade.kucoin.com/LINA-BTC | 0.00427483954719 | 11 시간s 전 |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742428920 | LINA/BTC | https://hitbtc.com/LINA-to-BTC | BTC | 8 | https://hitbtc.com/LINA-to-BTC | 0 | 11 시간s 전 |
| 0.002017 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742428920 | LINA/USD | https://hitbtc.com/LINA-to-USD | USD | 9 | https://hitbtc.com/LINA-to-USD | 0 | 11 시간s 전 |
| 1.42E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742428932 | LINA/ETH | https://gate.io/trade/LINA_ETH | ETH | 10 | https://gate.io/trade/LINA_ETH | 0 | 11 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINA/ETH | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 11 | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | - | |||
| 3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742428935 | LINA/BTC | https://www.huobi.com/en-us/exchange/lina_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/lina_btc | 0 | 11 시간s 전 |
| 5.16E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742428935 | LINA/ETH | https://www.huobi.com/en-us/exchange/lina_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/lina_eth | 0 | 11 시간s 전 |
| 2.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742428930 | LINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA | 0 | 11 시간s 전 |
| 0.023278 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742428928 | LINA/USDT | https://www.bibox.com/en/exchange/basic/LINA_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/LINA_USDT | 0 | 11 시간s 전 |
| 0.002522 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742428934 | LINA/USDT | https://exchange.latoken.com/exchange/LINA-USDT | USDT | 16 | https://exchange.latoken.com/exchange/LINA-USDT | 0 | 11 시간s 전 |
| 8.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1742428937 | LINA/BTC | https://www.binance.com/en/trade/LINA_BTC | BTC | 17 | https://www.binance.com/en/trade/LINA_BTC | 0 | 11 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINA/USDT | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | USDT | 18 | https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | - | |||
| 4.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742428921 | LINA/ETH | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | ETH | 19 | https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937 | 0 | 11 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00167515 | 2.759E-5 | 1.64701668507 | 0.00081197 | 0.00673724 | 343660.519229 | CX |
| 4 | 0.00193261 | -0.00022987 | -11.8942776867 | 0.00081197 | 0.0315736 | 260455.297807 | CX |
| 12 | 0.00498387 | -0.00328113 | -65.8349836573 | 0.00081197 | 0.03582819 | 223811.350015 | CX |
| 26 | 0.00377544 | -0.0020727 | -54.8995613756 | 0.00081197 | 0.03582819 | 197142.80077 | CX |
| 52 | 0.01118578 | -0.00948304 | -84.7776373217 | 0.00081197 | 0.03582819 | 4700856.8779 | CX |
| 156 | 0.02197641 | -0.02027367 | -92.2519647204 | 0.00081197 | 0.03582819 | 33759245.4311 | CX |
| 260 | 0.01164451 | -0.00994177 | -85.3773151468 | 0.00081197 | 0.30235628 | 29982646.9314 | CX |
LINA에 대해
The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.
LINA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.00173729 | 0.00091053 | 110.13 | 0.00661457 | 0.00665094 | 0.00082793 | 1045468 |
| 1742341800 | 0.00082676 | -0.000855 | -50.82 | 0.00168116 | 0.00671839 | 0.00081197 | 432377 |
| 1742255400 | 0.00168225 | 3.0E-5 | 1.82 | 0.00168693 | 0.00169306 | 0.0016486 | 517877 |
| 1742169000 | 0.00165194 | -3.6E-5 | -2.13 | 0.00168693 | 0.0016973 | 0.00164038 | 128161 |
| 1742082600 | 0.0016879 | 8.0E-6 | 0.48 | 0.00168095 | 0.00673724 | 0.00167373 | 134182 |
| 1741996200 | 0.00168036 | 5.8E-5 | 3.58 | 0.00162074 | 0.00650582 | 0.00161901 | 52197 |
| 1741909800 | 0.00162187 | -5.2E-5 | -3.11 | 0.00167515 | 0.00671573 | 0.00159834 | 95359 |
| 1741823400 | 0.00167374 | 2.0E-5 | 1.21 | 0.00165699 | 0.00168742 | 0.0016145 | 89446 |
| 1741737000 | 0.00165324 | 7.5E-5 | 4.75 | 0.00156947 | 0.00630242 | 0.0015381 | 188936 |
| 1741650600 | 0.00157789 | -3.1E-5 | -1.93 | 0.0016117 | 0.02904 | 0.00155036 | 581906 |
| 1741564200 | 0.00160923 | -0.000113 | -6.56 | 0.00172309 | 0.00691467 | 0.001602 | 160754 |
| 1741477800 | 0.00172227 | -1.1E-5 | -0.63 | 0.00693597 | 0.00693597 | 0.00170593 | 476744 |
| 1741391400 | 0.00173314 | -6.7E-5 | -3.72 | 0.00181592 | 0.00726101 | 0.00171444 | 605674 |
| 1741305000 | 0.00180057 | -1.5E-5 | -0.83 | 0.00181592 | 0.00726101 | 0.00175752 | 135077 |
| 1741218600 | 0.00181585 | 6.9E-5 | 3.95 | 0.00174455 | 0.00702485 | 0.00173481 | 110074 |
| 1741132200 | 0.00174698 | 2.0E-5 | 1.16 | 0.00688244 | 0.00691191 | 0.00163422 | 197737 |
| 1741045800 | 0.00172726 | -0.000157 | -8.33 | 0.00182884 | 0.00738136 | 0.00170141 | 532633 |
| 1740959400 | 0.00188444 | 0.00016846 | 9.82 | 0.00688851 | 0.00689256 | 0.00170018 | 94613 |
| 1740873000 | 0.00171598 | 2.7E-5 | 1.60 | 0.0016842 | 0.00674509 | 0.00167673 | 60714 |
| 1740786600 | 0.00168918 | -3.0E-6 | -0.18 | 0.0067752 | 0.0067752 | 0.00156623 | 118640 |
| 1740700200 | 0.0016922 | 1.5E-5 | 0.89 | 0.00168546 | 0.00677083 | 0.00165278 | 87651 |
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00708079 | 0.00164344 | 115578 |
| 1740527400 | 0.0017751 | -6.3E-5 | -3.43 | 0.00182884 | 0.00736578 | 0.00171998 | 118362 |
| 1740441000 | 0.00183766 | -8.2E-5 | -4.27 | 0.00289719 | 0.0315736 | 0.00183167 | 550543 |
| 1740354600 | 0.00192009 | -0.000978 | -33.74 | 0.00289719 | 0.00289976 | 0.00190535 | 163716 |
| 1740268200 | 0.00289821 | 0.00097585 | 50.76 | 0.0076784 | 0.0076784 | 0.00191546 | 102128 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00787048 | 0.00189713 | 135515 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00772488 | 0.00192908 | 260673 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00193646 | 0.00190052 | 108373 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00766909 | 0.00767946 | 0.00186788 | 166997 |
| 1739836200 | 0.00191542 | -8.0E-6 | -0.42 | 0.00781189 | 0.03155737 | 0.00190448 | 531653 |
| 1739749800 | 0.00192293 | -2.9E-5 | -1.49 | 0.00781189 | 0.00781831 | 0.00192186 | 40318 |
| 1739663400 | 0.00195175 | 4.0E-6 | 0.21 | 0.00194919 | 0.00780036 | 0.00194545 | 78486 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.0077355 | 0.0077355 | 0.00192643 | 85769 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00781542 | 0.00190569 | 90718 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00768003 | 0.00188291 | 234710 |
| 1739317800 | 0.00191599 | -3.2E-5 | -1.64 | 0.00779972 | 0.00784644 | 0.00189753 | 449521 |
| 1739231400 | 0.00194769 | 2.0E-5 | 1.04 | 0.00193151 | 0.00778865 | 0.00193075 | 508335 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00772388 | 0.00189535 | 148501 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00773354 | 0.00191417 | 121132 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.0077531 | 0.00191445 | 587578 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00775701 | 0.00191547 | 182842 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00784569 | 0.00192379 | 174135 |
| 1738713000 | 0.00196004 | -7.3E-5 | -3.59 | 0.00203095 | 0.0020351 | 0.001926 | 182910 |
| 1738626600 | 0.00203325 | 8.1E-5 | 4.15 | 0.00311212 | 0.00829843 | 0.00188345 | 610568 |
| 1738540200 | 0.00195235 | -0.00107 | -35.41 | 0.00301628 | 0.00807234 | 0.00192505 | 158612 |
| 1738453800 | 0.00302195 | -4.8E-5 | -1.56 | 0.00818599 | 0.00819884 | 0.00300836 | 150449 |
| 1738367400 | 0.00306975 | -8.0E-5 | -2.54 | 0.00838244 | 0.00840487 | 0.00304693 | 128480 |
| 1738281000 | 0.0031501 | 3.5E-5 | 1.12 | 0.00311212 | 0.00829843 | 0.00310209 | 71677 |
| 1738194600 | 0.0031149 | 8.1E-5 | 2.67 | 0.00810662 | 0.00812074 | 0.00304184 | 107659 |
| 1738108200 | 0.00303403 | -2.0E-5 | -0.65 | 0.00307064 | 0.00822891 | 0.00300735 | 132015 |
| 1738021800 | 0.00305363 | -3.6E-5 | -1.17 | 0.00311893 | 0.0345404 | 0.00293474 | 542421 |
| 1737935400 | 0.00308958 | -5.7E-5 | -1.81 | 0.00314192 | 0.00316072 | 0.00308274 | 98141 |
| 1737849000 | 0.00314654 | 4.0E-6 | 0.13 | 0.00837816 | 0.00838278 | 0.00312498 | 77336 |
| 1737762600 | 0.00314226 | 2.2E-5 | 0.71 | 0.00311893 | 0.00833135 | 0.00308289 | 105621 |
| 1737676200 | 0.00312037 | 3.0E-6 | 0.10 | 0.00829152 | 0.00830107 | 0.00303813 | 101962 |
| 1737589800 | 0.00311744 | -5.9E-5 | -1.86 | 0.00318518 | 0.00850228 | 0.00310013 | 62069 |
| 1737503400 | 0.00317679 | 0.000115 | 3.76 | 0.00306081 | 0.00321767 | 0.00300328 | 109496 |
| 1737417000 | 0.00306179 | -0.000994 | -24.51 | 0.0040004 | 0.03582819 | 0.00302463 | 755026 |
| 1737330600 | 0.00405551 | -0.000117 | -2.80 | 0.00417037 | 0.00425054 | 0.00310378 | 89702 |
| 1737244200 | 0.00417226 | 3.0E-6 | 0.07 | 0.0083438 | 0.00837346 | 0.00409183 | 58585 |
| 1737157800 | 0.00416928 | 0.00016834 | 4.21 | 0.0040004 | 0.00803178 | 0.0040004 | 31980 |
| 1737071400 | 0.00400094 | -6.0E-6 | -0.15 | 0.00401621 | 0.00803507 | 0.00389407 | 52484 |
| 1736985000 | 0.0040067 | 0.00014168 | 3.67 | 0.0038595 | 0.00777959 | 0.0038595 | 36313 |
| 1736898600 | 0.00386502 | 9.1E-5 | 2.41 | 0.00378033 | 0.0075827 | 0.00377353 | 45563 |
| 1736812200 | 0.00377356 | -3.0E-6 | -0.08 | 0.00387168 | 0.030855 | 0.00359435 | 531510 |
| 1736725800 | 0.00377615 | -6.0E-6 | -0.16 | 0.0037828 | 0.00381446 | 0.00374702 | 110761 |
| 1736639400 | 0.003782 | -8.0E-6 | -0.21 | 0.00378827 | 0.00379826 | 0.00375341 | 48861 |
| 1736553000 | 0.00378962 | 0.0001 | 2.71 | 0.00387168 | 0.00776139 | 0.00368965 | 530459 |
| 1736466600 | 0.00369005 | -0.000115 | -3.02 | 0.00379774 | 0.007598 | 0.00365098 | 88803 |
| 1736380200 | 0.00380532 | -7.0E-5 | -1.81 | 0.00387168 | 0.00776139 | 0.00370482 | 111068 |
| 1736293800 | 0.00387531 | -0.001237 | -24.20 | 0.00511434 | 0.00513534 | 0.00387097 | 85079 |
| 1736207400 | 0.00511188 | 0.00019175 | 3.90 | 0.004845 | 0.00794856 | 0.00480226 | 536812 |
| 1736121000 | 0.00492013 | 1.0E-5 | 0.20 | 0.0049092 | 0.00786723 | 0.00486477 | 182668 |
| 1736034600 | 0.00491049 | 5.0E-6 | 0.10 | 0.00785318 | 0.00785318 | 0.00487891 | 92181 |
| 1735948200 | 0.00490505 | 6.1E-5 | 1.26 | 0.004845 | 0.00775637 | 0.00480226 | 63750 |
| 1735861800 | 0.00484373 | 0.00011973 | 2.53 | 0.00498387 | 0.00798895 | 0.0047694 | 541453 |
| 1735775400 | 0.004724 | 5.9E-5 | 1.26 | 0.00466916 | 0.00747005 | 0.00464122 | 74701 |
| 1735689000 | 0.00466508 | 3.7E-5 | 0.80 | 0.00463015 | 0.00740926 | 0.00459849 | 61589 |
| 1735602600 | 0.00462777 | -5.5E-5 | -1.17 | 0.00498387 | 0.00798895 | 0.00456665 | 533216 |
| 1735516200 | 0.00468298 | -6.8E-5 | -1.43 | 0.00475711 | 0.00475711 | 0.0046442 | 273116 |
| 1735429800 | 0.00475117 | 3.8E-5 | 0.81 | 0.00471349 | 0.00754703 | 0.00470154 | 229513 |
| 1735343400 | 0.0047131 | 0.00088708 | 23.19 | 0.00382932 | 0.00765526 | 0.00381755 | 135551 |
| 1735257000 | 0.00382602 | -0.001132 | -22.83 | 0.00498387 | 0.00798895 | 0.00380985 | 58151 |
| 1735170600 | 0.00495835 | 3.1E-5 | 0.63 | 0.00493399 | 0.00496676 | 0.00488312 | 50808 |
| 1735084200 | 0.00492696 | 0.00019226 | 4.06 | 0.00473279 | 0.00756516 | 0.00467161 | 49732 |
| 1734997800 | 0.0047347 | 0.00093334 | 24.55 | 0.00388217 | 0.007779 | 0.00371209 | 514795 |
| 1734911400 | 0.00380136 | -8.2E-5 | -2.11 | 0.00388217 | 0.007779 | 0.00376859 | 130635 |
| 1734825000 | 0.00388293 | -0.00099 | -20.32 | 0.0048849 | 0.00779355 | 0.00385772 | 192822 |
| 1734738600 | 0.00487268 | 0.0009554 | 24.39 | 0.00389932 | 0.00780639 | 0.00368682 | 287913 |
