LinkbasedLBD

US$ 0.704486

0.008226

(

1.18%

)

공식 링크

웹사이트

소스 코드

정보

순위 4600

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.686826

교환

매도

US$ 0.697878

마지막 거래 시간

03:12:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.50511

완전히 희석된 시가총액

US$ 102,241

창세기 날짜

21/12/2020

일 범위 0.694433-0.704807

52주 범위 0.646519-1.50

순환 공급량 0 / 145,129

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LBD/ETH	https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5	ETH	1	https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.77916741	-0.07468146	-9.58477716618	0.64651866	1.22492995	0	CX
4	0.99398693	-0.28950098	-29.125230047	0.64651866	1.22492995	0	CX
12	1.26658049	-0.56209454	-44.3789040205	0.64651866	1.36139627	0	CX
26	0.88158917	-0.17710322	-20.0890875282	0.64651866	1.4967651	0	CX
52	1.15893008	-0.45444413	-39.2123854443	0.64651866	1.4967651	0	CX
156	0.88426828	-0.17978233	-20.3311974506	0.36608164	1.4967651	0.00394489	CX
260	0	0	0	0	5.40198966	0.01711743	CX

LinkBased (LBD) is an experimental elastic protocol with the token pegged to the total market cap of Chainlink with maximum rewards for liquidity providers.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

Bitcoin enfrenta volatilidade e reverte direção após dados de inflação nos EUA

/jornal/2025/03/bitcoin-enfrenta-volatilidade-e-reverte-direcao-apos-dados-de-inflacao-nos-eua/

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.69765296	0.01808515	2.66	0.6794402	0.70904369	0.67901724
1741909800	0.67956781	-0.015354	-2.21	0.6961799	0.69807957	0.6649976
1741823400	0.69492196	-0.005648	-0.81	0.69996466	0.71217943	0.66870943
1741737000	0.70056992	0.01443895	2.10	0.67809475	0.71503805	0.64651866
1741650600	0.68613097	-0.046456	-6.34	1.2162921	1.22492995	0.66047266
1741564200	0.73258721	-0.067367	-8.42	0.80223692	0.80550027	0.72762473
1741477800	0.7999544	0.02073594	2.66	0.77916741	0.81341617	0.76794076
1741391400	0.77921846	-0.024196	-3.01	1.2162921	1.22492995	0.77097075
1741305000	0.80341464	-0.016528	-2.02	0.81723374	0.84583089	0.79485701
1741218600	0.81994287	0.0284987	3.60	0.78965753	0.82729725	0.78581808
1741132200	0.79144417	0.0058084	0.74	0.78157026	0.80935795	0.73366648
1741045800	0.78563577	-0.131737	-14.36	1.2162921	1.22492995	0.76508579
1740959400	0.91737298	0.1121243	13.92	0.8074838	0.92960598	0.79402932
1740873000	0.80524868	-0.009363	-1.15	0.81363494	0.83068457	0.78226304
1740786600	0.81461212	-0.024918	-2.97	0.84097779	0.84198415	0.75817624
1740700200	0.83953025	-0.009797	-1.15	0.85376866	0.86692051	0.81570963
1740613800	0.84932759	-0.061417	-6.74	0.909293	0.91215526	0.82522256
1740527400	0.91074418	-0.006654	-0.73	0.91738756	0.92188333	0.8555079
1740441000	0.9173985	-0.11048	-10.75	1.2162921	1.22492995	0.9104379
1740354600	1.02787836	0.02	1.91	1.00804668	1.03542599	1.00145435
1740268200	1.00861184	0.04	3.97	0.97034862	1.0191129	0.9682557
1740181800	0.97014443	-0.029691	-2.97	0.99851551	1.03620993	0.95463349
1740095400	0.99983544	0.00994684	1.00	0.99038084	1.00916971	0.98781756
1740009000	0.9898886	0.0180888	1.86	0.97352081	0.99746541	0.96852552
1739922600	0.9717998	-0.027463	-2.75	1.00022193	1.00276333	0.95053881
1739836200	0.99926298	0.02919877	3.01	1.2162921	1.22492995	0.97612784
1739749800	0.97006421	-0.010953	-1.12	0.98223887	0.99377181	0.96862032
1739663400	0.9810174	-0.01294	-1.30	0.99398693	0.99874522	0.97619712
1739577000	0.99395776	0.01806692	1.85	0.9746329	1.01662983	0.97176334
1739490600	0.97589084	-0.021389	-2.14	0.9972831	1.00488907	0.95292343
1739404200	0.99727945	0.04758656	5.01	0.95107845	1.01775651	0.93318655
1739317800	0.94969289	-0.019788	-2.04	0.97154822	0.99326498	0.94222548
1739231400	0.96948082	0.01027864	1.07	1.2162921	1.22492995	0.9590381
1739145000	0.95920218	-0.002436	-0.25	0.95949753	0.97780874	0.92567902
1739058600	0.96163784	0.00455045	0.48	0.95643107	0.97081898	0.94434027
1738972200	0.95708739	-0.019653	-2.01	0.98292801	1.02029791	0.93636603
1738885800	0.9767404	-0.039448	-3.88	1.01722052	1.04123439	0.97240872
1738799400	1.01618864	0.02	2.42	0.99478545	1.02925298	0.98957503
1738713000	0.99214195	-0.058653	-5.58	1.05136718	1.05387941	0.96143001
1738626600	1.05079473	0.01	1.29	1.2162921	1.22492995	0.9085273
1738540200	1.03737671	-0.1	-9.01	1.13833634	1.15237057	1.00573499
1738453800	1.14013757	-0.06	-4.90	1.2035304	1.21338608	1.13165286
1738367400	1.19891066	0.01	1.09	1.18595936	1.25307496	1.17207099
1738281000	1.18598488	0.05	4.31	1.13402653	1.19700735	1.12773319
1738194600	1.13700913	0.02	1.54	1.12684352	1.15474789	1.11624037
1738108200	1.11976989	-0.04	-3.03	1.16681316	1.17442278	1.10907559
1738021800	1.15480258	-0.03	-2.16	1.2162921	1.22492995	1.10697538
1737935400	1.18027129	-0.03	-2.59	1.20821212	1.2249737	1.18027129
1737849000	1.21163955	0	0.33	1.2070271	1.22121447	1.19362003
1737762600	1.20761779	-0.01	-0.56	1.21713437	1.24563307	1.19483786
1737676200	1.21438514	0.03	2.65	1.1827106	1.21963566	1.16374306
1737589800	1.18307886	-0.03	-2.32	1.21514355	1.22699734	1.17802523
1737503400	1.21117283	0.02	1.88	1.19155992	1.22651604	1.16878211
1737417000	1.18876693	0.01	1.13	1.2162921	1.24940324	1.17803981
1737330600	1.17551664	-0.03	-2.62	1.20219589	1.25545229	1.14102724
1737244200	1.20719848	-0.06	-4.87	1.26758684	1.27436513	1.17864873
1737157800	1.26893958	0.07	5.41	1.20567801	1.28548604	1.20567801
1737071400	1.20385856	-0.05	-4.04	1.25613777	1.25974751	1.19123177
1736985000	1.25457355	0.08	6.68	1.1748895	1.26682478	1.16181058
1736898600	1.17606357	0.04	3.07	1.14292326	1.18574788	1.14038186
1736812200	1.14105276	-0.05	-4.08	1.2162921	1.22492995	1.07441481
1736725800	1.18957275	-0.01	-0.77	1.19674482	1.20196253	1.1765704
1736639400	1.19884868	0.01	0.46	1.19090361	1.20941537	1.17506816
1736553000	1.19331375	0.02	1.87	1.2162921	1.22492995	1.16680952
1736466600	1.17143655	-0.04	-3.52	1.21158121	1.22320529	1.15508334
1736380200	1.21415543	-0.02	-1.40	1.23278751	1.24424022	1.17150582
1736293800	1.23136914	-0.11	-8.39	1.34518891	1.34934194	1.22451793
1736207400	1.34408776	0.02	1.28	1.2162921	1.36139627	1.20757039
1736121000	1.32707459	-0.01	-0.48	1.33287934	1.33783818	1.31310235
1736034600	1.33351743	0.02	1.45	1.31508589	1.33801684	1.30346909
1735948200	1.31445874	0.06	4.60	1.25857343	1.32263352	1.24915895
1735861800	1.25669199	0.03	2.86	1.2162921	1.27279361	1.20757039
1735775400	1.22178692	0.01	0.54	1.2162921	1.22754792	1.20757039
1735689000	1.21523835	-0.01	-0.61	1.22370847	1.25512413	1.20808815
1735602600	1.22265472	-0	-0.05	1.15903582	1.24705509	1.15390926
1735516200	1.22328186	-0.01	-1.18	1.23781926	1.24182644	1.21171247
1735429800	1.23793959	0.03	2.10	1.2139877	1.24155662	1.21193124
1735343400	1.21247817	-0	-0.14	1.21459662	1.25084349	1.2051165
1735257000	1.21414813	-0.06	-4.64	1.27843429	1.28008601	1.20421588
1735170600	1.27327856	-0	-0.04	1.27134607	1.29100638	1.25508037
1735084200	1.27382184	0.03	2.27	1.24525387	1.28815505	1.22457262
1734997800	1.24549816	0.05	4.36	1.15903582	1.25900369	1.15390926
1734911400	1.19343042	-0.02	-1.84	1.22114519	1.23694418	1.18416543
1734825000	1.21575611	-0.05	-3.80	1.26658049	1.29556049	1.20065719
1734738600	1.26378021	0.01	0.75	1.24613989	1.27225033	1.1359809
1734652200	1.25441312	-0.07	-5.12	1.31950144	1.35495344	1.21620459
1734565800	1.32204284	-0.09	-6.55	1.41751129	1.42304987	1.32093075
1734479400	1.41466726	-0.04	-2.92	1.44971818	1.473444	1.40374689
1734393000	1.45724758	0.02	1.11	1.15903582	1.4967651	1.15390926
1734306600	1.44130639	0.03	2.26	1.41181228	1.44130639	1.39844531
1734220200	1.40944954	-0.01	-0.95	1.42577358	1.43769666	1.39485016