ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
KuCoin TokenKCS
US$ 11.18
0.117263
(
1.06%
)
정보
순위 순위 51
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 11.17
교환
KUCN
매도
US$ 11.18
마지막 거래 시간
13:34:24
볼륨(24시간)
$ 417,473
마지막 거래 규모
0.241
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 11.18
완전히 희석된 시가총액
US$ 1,852,391,651
창세기 날짜
15/09/2017
일 범위 11.06-11.20
52주 범위 6.45-15.49
순환 공급량 122,606,968 / 165,641,743
74.02%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
11.16Kucoin12608.7088/cdn/crypto/logos/exchanges/KUCN.png$ 140,283.711742046662KCS/USDThttps://trade.kucoin.com/KCS-USDTUSDT1https://trade.kucoin.com/KCS-USDT88.3051291765최근에
0.00578Kucoin1304.7481/cdn/crypto/logos/exchanges/KUCN.pngETH 7.561742046663KCS/ETHhttps://trade.kucoin.com/KCS-ETHETH2https://trade.kucoin.com/KCS-ETH9.13780715701최근에
0.0001324Kucoin365.1121/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0483941742046667KCS/BTChttps://trade.kucoin.com/KCS-BTCBTC3https://trade.kucoin.com/KCS-BTC2.55706366653최근에
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KCS/USDThttps://hitbtc.com/KCS-to-USDTUSDT4https://hitbtc.com/KCS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KCS/USDThttps://poloniex.com/exchange#USDT_KCSUSDT5https://poloniex.com/exchange#USDT_KCS0-
9.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742045997KCS/BTChttps://hitbtc.com/KCS-to-BTCBTC6https://hitbtc.com/KCS-to-BTC012 분s 전
0.00282393Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741996923KCS/ETHhttps://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811ETH7https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811014 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
111.30563175-0.12251077-1.0836260432810.58249411.457336762020.31867143CX
412.23122247-1.04810149-8.5690657051710.58249413.600179633897.08479649CX
1211.176660350.006460630.057804655395110.0956595714.579888863413.10820672CX
268.203284982.97983636.32491138937.2301397214.579888863059.43750035CX
529.991484711.1916362711.92651847646.4486739315.490190993240.40346247CX
15618.1319564-6.94883542-38.32369363083.5934715721.969217727114.32489792CX
2600.9512251710.231895811075.654443630.64060228.751166549384.8177983CX

KCS에 대해

Kucoin aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
174199620011.048407760.141.3010.9238239911.21254310.90407613826
174190980010.90712955-0.17-1.5611.1062776511.173048710.852669921009
174182340011.080183950.060.5610.9776117511.1206668110.75260331531
174173700011.018896580.010.1210.9470783611.1884022910.77706162580
174165060011.00584552-0.11-0.9511.2786064111.4573367610.5824943036
174156420011.11177043-0.21-1.8711.3379348311.3742945910.973616511637
174147780011.323987050.020.2111.3056317511.4068323511.14673317521
174139140011.30012104-0.17-1.4811.2786064111.625277411.001394764274
174130500011.469632170.010.1011.5129568911.7496644311.419065382368
174121860011.458058930.141.2211.3134067511.6311338111.232899931548
174113220011.32048872-0.02-0.1711.2786064111.4036668410.965630963949
174104580011.33948159-0.77-6.3413.335896813.6001796311.229313926936
174095940012.107538560.65.2311.5296442812.2822248711.326426232151
174087300011.505659310.010.0911.4020353511.5664351311.30029147924
174078660011.49487806-0.37-3.1011.87353811.9368938611.232725143077
174070020011.86239069-0.01-0.1311.8993673612.0919681911.746793322113
174061380011.87729613-0.21-1.7512.0717110812.1493862711.598535923100
174052740012.088441890.120.9711.9149160512.1624109611.343136220097
174044100011.97236402-0.07-0.5513.335896813.6001796311.905307945662
174035460012.03899188-0.07-0.5412.0329970412.1016654811.97688695485
174026820012.104895940.080.6712.0358957612.1245855811.986211381443
174018180012.02441809-0.08-0.6712.0834616312.1542895211.8997711325953
174009540012.105302070.020.1912.0498233512.1784293611.98925625781
174000900012.081896540.050.4312.0805245212.168373511.954306021860
173992260012.03009005-0.05-0.3912.0596496812.1541164511.928953231362
173983620012.07673571-0.1-0.7813.335896813.6001796312.00534755459
173974980012.17220133-0.08-0.6112.2549080812.2863576412.05007975571
173966340012.247283960.070.5912.2312224712.3368981412.14795337854
173957700012.175493750.010.0512.1350656212.466990112.059511892597
173949060012.1698738-0.21-1.7312.4127017912.4127017912.043965851420
173940420012.383610070.262.1912.1315173912.4288797612.00356914045
173931780012.11868988-0.1-0.8412.1968271612.4610190212.07602201836
173923140012.221787380.040.3413.335896813.6001796312.010288433835
173914500012.18073571-0.02-0.1612.1299670312.2637474312.007092931360
173905860012.20084901-0.1-0.7812.2999234512.3370236712.070975463757
173897220012.29670787-0.13-1.0312.4582885212.7314544812.204760271515
173888580012.42501142-0.42-3.2412.8699398412.9350264612.37218152746
173879940012.841474520.030.2512.7837382412.9197372912.660811021785
173871300012.80887185-0.05-0.4012.8559400813.0448229912.632564092885
173862660012.860337870.322.5213.335896813.6001796312.194836546535
173854020012.54388473-0.96-7.1413.422467813.5146713912.503660371467
173845380013.50811962-0.43-3.0814.0185222614.2188935213.48845131909
173836740013.93668134-0.21-1.4714.0510744314.296513.772135353025
173828100014.143956630.745.5213.3925215714.1760125313.363400832735
173819460013.40446978-0.13-0.9413.4671291213.7002432713.32691652153
173810820013.531786730.594.6012.9376580914.5798888612.820993763102
173802180012.93724844-0.32-2.3913.335896813.6001796311.764671966337
173793540013.25431750.272.0812.9342500913.4665022512.934250094093
173784900012.98472586-0.22-1.6913.1641914413.4781692712.923644881674
173776260013.207992681.2810.7111.9871206813.9439645911.934634637149
173767620011.930225720.726.4011.2350193512.1978446211.172467135663
173758980011.2123972-0.09-0.7611.3286388211.5166797211.088166322352
173750340011.298801230.282.5111.100546311.7335108310.911783493
173741700011.022478920.383.5413.335896813.6001796310.8858966368
173733060010.6457211-0.18-1.6710.8221246811.1681706510.430296732579
173724420010.82703546-0.43-3.8211.3162917711.356513810.35350874343
173715780011.257074360.171.5711.1411151111.3377320611.018717891689
173707140011.08262706-0.16-1.3911.2152742411.2670645310.913153591352
173698500011.238804720.595.5510.6425866911.2757656810.6113329512835
173689860010.64815103-0.2-1.8510.868454511.0491638610.558556851956
173681220010.84898615-0.52-4.5513.335896813.6001796310.417867654823
173672580011.366217520.575.2710.8188137211.4667973110.788735511858
173663940010.797615710.080.7710.7113526510.8820171910.594026822294
173655300010.715173170.272.6113.335896813.6001796310.385740893923
173646660010.442851680.060.6210.358353310.6029606310.287525081507
173638020010.37902011-0.28-2.6110.647146410.763140810.095659571974
173629380010.6571135-0.51-4.5411.1697240211.2258652610.54182673298
173620740011.164350280.10.9413.335896813.6001796310.929276335687
173612100011.06046460.21.8310.8591669911.1598163410.824776923663
173603460010.862018250.090.8410.7686741710.9274724710.666656251168
173594820010.771504070.040.3510.7656055510.9718597910.622108574503
173586180010.733710110.282.7213.335896813.6001796310.664201943973
173577540010.4494891-0.06-0.5410.5056268710.5899660710.37456599691
173568900010.50576916-0.3-2.8210.816030410.9864113610.47994268882
173560260010.81047422-0.38-3.4113.335896813.6001796310.719291139189
173551620011.192335340.242.1610.9604033211.4121363710.739131432457
173542980010.956216460.242.2310.765612310.9793341110.58274547903
173534340010.71760645-0.38-3.4111.1050407611.1235766110.629672491645
173525700011.09546728-0.18-1.5911.2037588611.224957510.905509474749
173517060011.27529813-0.08-0.6711.3679141111.4614832410.9862481584
173508420011.35172275-0.12-1.0111.4628367511.5036197511.067992472770
173499780011.467450660.43.5813.335896813.6001796310.937586984396
173491140011.071476140.010.1311.1224445511.3517884210.96372818963
173482500011.05665456-0.09-0.8311.1766603511.5719628111.044536962067
173473860011.1487135700.0411.0545926111.2175272810.195505134018
173465220011.14466501-0.35-3.0511.5094556311.763478110.987420325734
173456580011.49469578-0.68-5.5512.1724067412.3257033511.494695788932
173447940012.17037884-0.09-0.7212.2654831112.454805912.108636362367
173439300012.25892408-0.8-6.1413.335896813.6001796311.664294036407
173430660013.06104134-0.04-0.3113.0009509813.3001262812.847215685094
173422020013.10225727-0.4-2.9613.4791127113.6065527513.100700411370