KuCoin TokenKCS

US$ 11.57

0.162726

(

1.43%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 50

Ethereum

토큰

채굴 불가

지갑

매수

US$ 11.56

교환

KUCN

매도

US$ 11.58

마지막 거래 시간

12:18:25

볼륨(24시간)

$ 564,991

마지막 거래 규모

0.5981

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 11.57

완전히 희석된 시가총액

US$ 1,917,025,532

창세기 날짜

15/09/2017

일 범위 11.43-11.75

52주 범위 6.45-15.98

순환 공급량 122,606,968 / 165,641,743

74.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
11.59	Kucoin	22821.0795	/cdn/crypto/logos/exchanges/KUCN.png	$ 265,264.43	1741263506	KCS/USDT	https://trade.kucoin.com/KCS-USDT	USDT	1	https://trade.kucoin.com/KCS-USDT	80.0535222634	13 분s 전
0.005079	Kucoin	4352.1939	/cdn/crypto/logos/exchanges/KUCN.png	ETH 22.00	1741263508	KCS/ETH	https://trade.kucoin.com/KCS-ETH	ETH	2	https://trade.kucoin.com/KCS-ETH	15.2669575192	13 분s 전
0.0001276	Kucoin	1334.0038	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.169784	1741263511	KCS/BTC	https://trade.kucoin.com/KCS-BTC	BTC	3	https://trade.kucoin.com/KCS-BTC	4.67952021739	13 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KCS/USDT	https://hitbtc.com/KCS-to-USDT	USDT	4	https://hitbtc.com/KCS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KCS/USDT	https://poloniex.com/exchange#USDT_KCS	USDT	5	https://poloniex.com/exchange#USDT_KCS	0	-
9.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741219321	KCS/BTC	https://hitbtc.com/KCS-to-BTC	BTC	6	https://hitbtc.com/KCS-to-BTC	0	12 시간s 전
0.00282393	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741219322	KCS/ETH	https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811	ETH	7	https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	11.89936736	-0.32604353	-2.74000726371	10.96563096	13.60017963	2957.29524286	CX
4	12.86993984	-1.29661601	-10.0747635663	10.96563096	13.60017963	3873.17992016	CX
12	13.10452069	-1.53119686	-11.6844934372	10.09565957	14.57988886	3633.63903172	CX
26	8.0997486	3.47357523	42.8849758374	7.23013972	14.57988886	3055.52691849	CX
52	12.59960881	-1.02628498	-8.14537177682	6.44867393	15.98391257	3408.79487203	CX
156	18.61027245	-7.03694862	-37.8121741039	3.59347157	21.96921772	7219.80400139	CX
260	1.31580306	10.25752077	779.563529059	0.640602	28.7511665	50462.7672488	CX

Kucoin aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform.

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218600	11.45805893	0.14	1.22	11.31340675	11.63113381	11.23289993	1548
1741132200	11.32048872	-0.02	-0.17	11.27860641	11.40366684	10.96563096	3949
1741045800	11.33948159	-0.77	-6.34	13.3358968	13.60017963	11.22931392	6936
1740959400	12.10753856	0.6	5.23	11.52964428	12.28222487	11.32642623	2151
1740873000	11.50565931	0.01	0.09	11.40203535	11.56643513	11.30029147	924
1740786600	11.49487806	-0.37	-3.10	11.873538	11.93689386	11.23272514	3077
1740700200	11.86239069	-0.01	-0.13	11.89936736	12.09196819	11.74679332	2113
1740613800	11.87729613	-0.21	-1.75	12.07171108	12.14938627	11.59853592	3100
1740527400	12.08844189	0.12	0.97	11.91491605	12.16241096	11.3431362	20097
1740441000	11.97236402	-0.07	-0.55	13.3358968	13.60017963	11.90530794	5662
1740354600	12.03899188	-0.07	-0.54	12.03299704	12.10166548	11.97688695	485
1740268200	12.10489594	0.08	0.67	12.03589576	12.12458558	11.98621138	1443
1740181800	12.02441809	-0.08	-0.67	12.08346163	12.15428952	11.89977113	25953
1740095400	12.10530207	0.02	0.19	12.04982335	12.17842936	11.98925625	781
1740009000	12.08189654	0.05	0.43	12.08052452	12.1683735	11.95430602	1860
1739922600	12.03009005	-0.05	-0.39	12.05964968	12.15411645	11.92895323	1362
1739836200	12.07673571	-0.1	-0.78	13.3358968	13.60017963	12.0053475	5459
1739749800	12.17220133	-0.08	-0.61	12.25490808	12.28635764	12.05007975	571
1739663400	12.24728396	0.07	0.59	12.23122247	12.33689814	12.14795337	854
1739577000	12.17549375	0.01	0.05	12.13506562	12.4669901	12.05951189	2597
1739490600	12.1698738	-0.21	-1.73	12.41270179	12.41270179	12.04396585	1420
1739404200	12.38361007	0.26	2.19	12.13151739	12.42887976	12.0035691	4045
1739317800	12.11868988	-0.1	-0.84	12.19682716	12.46101902	12.07602201	836
1739231400	12.22178738	0.04	0.34	13.3358968	13.60017963	12.01028843	3835
1739145000	12.18073571	-0.02	-0.16	12.12996703	12.26374743	12.00709293	1360
1739058600	12.20084901	-0.1	-0.78	12.29992345	12.33702367	12.07097546	3757
1738972200	12.29670787	-0.13	-1.03	12.45828852	12.73145448	12.20476027	1515
1738885800	12.42501142	-0.42	-3.24	12.86993984	12.93502646	12.37218152	746
1738799400	12.84147452	0.03	0.25	12.78373824	12.91973729	12.66081102	1785
1738713000	12.80887185	-0.05	-0.40	12.85594008	13.04482299	12.63256409	2885
1738626600	12.86033787	0.32	2.52	13.3358968	13.60017963	12.19483654	6535
1738540200	12.54388473	-0.96	-7.14	13.4224678	13.51467139	12.50366037	1467
1738453800	13.50811962	-0.43	-3.08	14.01852226	14.21889352	13.48845131	909
1738367400	13.93668134	-0.21	-1.47	14.05107443	14.2965	13.77213535	3025
1738281000	14.14395663	0.74	5.52	13.39252157	14.17601253	13.36340083	2735
1738194600	13.40446978	-0.13	-0.94	13.46712912	13.70024327	13.3269165	2153
1738108200	13.53178673	0.59	4.60	12.93765809	14.57988886	12.82099376	3102
1738021800	12.93724844	-0.32	-2.39	13.3358968	13.60017963	11.76467196	6337
1737935400	13.2543175	0.27	2.08	12.93425009	13.46650225	12.93425009	4093
1737849000	12.98472586	-0.22	-1.69	13.16419144	13.47816927	12.92364488	1674
1737762600	13.20799268	1.28	10.71	11.98712068	13.94396459	11.93463463	7149
1737676200	11.93022572	0.72	6.40	11.23501935	12.19784462	11.17246713	5663
1737589800	11.2123972	-0.09	-0.76	11.32863882	11.51667972	11.08816632	2352
1737503400	11.29880123	0.28	2.51	11.1005463	11.73351083	10.91178	3493
1737417000	11.02247892	0.38	3.54	13.3358968	13.60017963	10.885896	6368
1737330600	10.6457211	-0.18	-1.67	10.82212468	11.16817065	10.43029673	2579
1737244200	10.82703546	-0.43	-3.82	11.31629177	11.3565138	10.3535087	4343
1737157800	11.25707436	0.17	1.57	11.14111511	11.33773206	11.01871789	1689
1737071400	11.08262706	-0.16	-1.39	11.21527424	11.26706453	10.91315359	1352
1736985000	11.23880472	0.59	5.55	10.64258669	11.27576568	10.61133295	12835
1736898600	10.64815103	-0.2	-1.85	10.8684545	11.04916386	10.55855685	1956
1736812200	10.84898615	-0.52	-4.55	13.3358968	13.60017963	10.41786765	4823
1736725800	11.36621752	0.57	5.27	10.81881372	11.46679731	10.78873551	1858
1736639400	10.79761571	0.08	0.77	10.71135265	10.88201719	10.59402682	2294
1736553000	10.71517317	0.27	2.61	13.3358968	13.60017963	10.38574089	3923
1736466600	10.44285168	0.06	0.62	10.3583533	10.60296063	10.28752508	1507
1736380200	10.37902011	-0.28	-2.61	10.6471464	10.7631408	10.09565957	1974
1736293800	10.6571135	-0.51	-4.54	11.16972402	11.22586526	10.5418267	3298
1736207400	11.16435028	0.1	0.94	13.3358968	13.60017963	10.92927633	5687
1736121000	11.0604646	0.2	1.83	10.85916699	11.15981634	10.82477692	3663
1736034600	10.86201825	0.09	0.84	10.76867417	10.92747247	10.66665625	1168
1735948200	10.77150407	0.04	0.35	10.76560555	10.97185979	10.62210857	4503
1735861800	10.73371011	0.28	2.72	13.3358968	13.60017963	10.66420194	3973
1735775400	10.4494891	-0.06	-0.54	10.50562687	10.58996607	10.37456599	691
1735689000	10.50576916	-0.3	-2.82	10.8160304	10.98641136	10.47994268	882
1735602600	10.81047422	-0.38	-3.41	13.3358968	13.60017963	10.71929113	9189
1735516200	11.19233534	0.24	2.16	10.96040332	11.41213637	10.73913143	2457
1735429800	10.95621646	0.24	2.23	10.7656123	10.97933411	10.58274547	903
1735343400	10.71760645	-0.38	-3.41	11.10504076	11.12357661	10.62967249	1645
1735257000	11.09546728	-0.18	-1.59	11.20375886	11.2249575	10.90550947	4749
1735170600	11.27529813	-0.08	-0.67	11.36791411	11.46148324	10.986248	1584
1735084200	11.35172275	-0.12	-1.01	11.46283675	11.50361975	11.06799247	2770
1734997800	11.46745066	0.4	3.58	13.3358968	13.60017963	10.93758698	4396
1734911400	11.07147614	0.01	0.13	11.12244455	11.35178842	10.96372818	963
1734825000	11.05665456	-0.09	-0.83	11.17666035	11.57196281	11.04453696	2067
1734738600	11.14871357	0	0.04	11.05459261	11.21752728	10.19550513	4018
1734652200	11.14466501	-0.35	-3.05	11.50945563	11.7634781	10.98742032	5734
1734565800	11.49469578	-0.68	-5.55	12.17240674	12.32570335	11.49469578	8932
1734479400	12.17037884	-0.09	-0.72	12.26548311	12.4548059	12.10863636	2367
1734393000	12.25892408	-0.8	-6.14	13.3358968	13.60017963	11.66429403	6407
1734306600	13.06104134	-0.04	-0.31	13.00095098	13.30012628	12.84721568	5094
1734220200	13.10225727	-0.4	-2.96	13.47911271	13.60655275	13.10070041	1370
1734133800	13.50230491	0.02	0.15	13.5430605	13.60304948	13.39385704	2390
1734047400	13.48222689	0.37	2.80	13.10452069	13.65059316	13.10452069	2992
1733961000	13.11455435	0.4	3.17	12.75484735	13.30512397	12.4855822	2446
1733874600	12.71123084	-0.08	-0.61	12.76410366	12.96721536	12.22167012	2943
1733788200	12.78908742	-1	-7.24	13.3358968	13.62204017	12.51533959	5209
1733701800	13.78759025	0.07	0.48	13.71652812	13.84515955	13.4918732	2478
1733615400	13.7214311	0.06	0.46	13.64247558	13.73438398	13.47037448	3280
1733529000	13.65865858	0.51	3.88	13.17565703	13.74591626	13.07627533	2150