InsulaISLA

US$ 0.042145

-0.004253

(

-9.17%

)

공식 링크

웹사이트

소스 코드

정보

순위 2573

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:34:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.046713

완전히 희석된 시가총액

US$ 44,239

창세기 날짜

17/09/2019

일 범위 0.041096-0.046398

52주 범위 0.038878-0.114078

순환 공급량 908,500 / 1,049,675

86.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.779E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243323	ISLA/ETH	https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	ETH	1	https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	0	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ISLA/ETH	https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	ETH	2	https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04980162	-0.00765642	-15.3738372366	0.03887821	0.05348435	0	CX
4	0.05306028	-0.01091508	-20.5710938578	0.03887821	0.05840957	0	CX
12	0.09573821	-0.05359301	-55.9787048452	0.03887821	0.09797503	0	CX
26	0.06589703	-0.02375183	-36.0438550872	0.03887821	0.11407795	0	CX
52	0.09741645	-0.05527125	-56.7370808524	0.03887821	0.11407795	0	CX
156	0.23428731	-0.19214211	-82.0113176424	0.03380772	0.28130563	0.04988461	CX
260	0	0	0	0	2.41007394	0.79747868	CX

Insula is a technology-regulated, employee owned, fully automated crypto-only hedge fund boutique.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	0.0462156	-0.006982	-13.12	0.05067506	0.05348435	0.03887821
1744156200	0.05319756	0	0.00	0.05067506	0.05348435	0.05060447
1744069800	0.05319756	0	0.00	0	0	0
1743983400	0.05319756	0	0.00	0	0	0
1743897000	0.05319756	0.00286348	5.69	0.05067506	0.05348435	0.05060447
1743810600	0.05033408	-0.000218	-0.43	0.05054195	0.05096741	0.04905657
1743724200	0.05055167	0.00056247	1.13	0.04980162	0.05119529	0.04877645
1743637800	0.0499892	-0.003046	-5.74	0.05300164	0.05395595	0.04954039
1743551400	0.05303471	0.0023666	4.67	0.05067506	0.05348435	0.05060447
1743465000	0.05066811	0.00055997	1.12	0.05561807	0.05599073	0.0494259
1743378600	0.05010814	-0.00058	-1.14	0.05075537	0.05130228	0.04937004
1743292200	0.05068812	-0.002018	-3.83	0.05267816	0.05312558	0.05014399
1743205800	0.05270651	-0.002905	-5.22	0.05561807	0.05599073	0.05182557
1743119400	0.05561168	-0.000123	-0.22	0.05583261	0.05660823	0.05527792
1743033000	0.05573479	-0.001712	-2.98	0.05737829	0.05773817	0.05509478
1742946600	0.05744721	-0.000105	-0.18	0.05782293	0.05821421	0.05672522
1742860200	0.05755225	0.00213566	3.85	0.05558361	0.05840957	0.05501753
1742773800	0.05541659	0.00044797	0.81	0.05503364	0.05612801	0.05502225
1742687400	0.05496862	0.0003421	0.63	0.0546268	0.05569782	0.0546268
1742601000	0.05462652	-0.000344	-0.63	0.05516787	0.05543521	0.05387341
1742514600	0.05497028	-0.002349	-4.10	0.05719182	0.05741247	0.05428887
1742428200	0.05731909	0.00374581	6.99	0.05375697	0.05747527	0.05357912
1742341800	0.05357328	-8.9E-5	-0.17	0.0535605	0.05375141	0.05207012
1742255400	0.05366276	0.00124777	2.38	0.05306028	0.05418938	0.05158101
1742169000	0.05241499	-0.001473	-2.73	0.05382117	0.05393288	0.05174053
1742082600	0.05388842	0.00071587	1.35	0.0531581	0.05428637	0.05292716
1741996200	0.05317255	0.00137839	2.66	0.05178444	0.05404071	0.0517522
1741909800	0.05179416	-0.00117	-2.21	0.05306028	0.05320506	0.05068367
1741823400	0.0529644	-0.00043	-0.81	0.05334874	0.0542797	0.05096658
1741737000	0.05339487	0.00110049	2.10	0.05168189	0.05449757	0.04927528
1741650600	0.05229438	-0.003541	-6.34	0.0601848	0.06273481	0.0503388
1741564200	0.05583511	-0.005134	-8.42	0.06114355	0.06139227	0.05545689
1741477800	0.06096959	0.00158042	2.66	0.05938528	0.06199559	0.05852963
1741391400	0.05938917	-0.001844	-3.01	0.0601848	0.06273481	0.05876056
1741305000	0.06123331	-0.00126	-2.02	0.06228656	0.06446613	0.06058108
1741218600	0.06249304	0.00217207	3.60	0.0601848	0.06305356	0.05989217
1741132200	0.06032097	0.0004427	0.74	0.05956842	0.06168629	0.05591737
1741045800	0.05987827	-0.010041	-14.36	0.06991991	0.07013417	0.05831203
1740959400	0.0699188	0.0085457	13.92	0.06154345	0.07085116	0.060518
1740873000	0.0613731	-0.000714	-1.15	0.06201227	0.06331173	0.05962122
1740786600	0.06208675	-0.001899	-2.97	0.06409624	0.06417294	0.05778541
1740700200	0.06398591	-0.000747	-1.15	0.06507111	0.0660735	0.06217039
1740613800	0.06473263	-0.004681	-6.74	0.06930297	0.06952113	0.06289543
1740527400	0.06941358	-0.000507	-0.73	0.06991991	0.07026256	0.06520367
1740441000	0.06992075	-0.00842	-10.75	0.07248771	0.07603288	0.06939024
1740354600	0.07834112	0.00146843	1.91	0.07682962	0.07891637	0.07632718
1740268200	0.07687269	0.00293184	3.97	0.07395641	0.07767305	0.0737969
1740181800	0.07394085	-0.002263	-2.97	0.07610319	0.07897612	0.07275866
1740095400	0.07620379	0.00075811	1.00	0.07548319	0.07691521	0.07528783
1740009000	0.07544568	0.00137867	1.86	0.07419818	0.07602315	0.07381746
1739922600	0.07406701	-0.002093	-2.75	0.07623325	0.07642694	0.07244658
1739836200	0.07616016	0.00222543	3.01	0.07248771	0.07912813	0.07157175
1739749800	0.07393473	-0.000835	-1.12	0.07486264	0.07574164	0.07382469
1739663400	0.07476955	-0.000986	-1.30	0.07575804	0.0761207	0.07440216
1739577000	0.07575581	0.00137699	1.85	0.07428294	0.0774838	0.07406424
1739490600	0.07437882	-0.00163	-2.14	0.07600926	0.07658896	0.07262833
1739404200	0.07600898	0.00362687	5.01	0.07248771	0.07756967	0.07112405
1739317800	0.07238211	-0.001508	-2.04	0.07404784	0.07570301	0.07181297
1739231400	0.07389027	0.0007834	1.07	0.07752881	0.07935906	0.07309436
1739145000	0.07310687	-0.000186	-0.25	0.07312938	0.07452499	0.07055186
1739058600	0.07329251	0.00034682	0.48	0.07289567	0.07399226	0.07197415
1738972200	0.07294569	-0.001498	-2.01	0.07491517	0.07776336	0.07136638
1738885800	0.07444357	-0.003007	-3.88	0.07752881	0.07935906	0.07411342
1738799400	0.07745017	0.00183275	2.42	0.0758189	0.07844588	0.07542178
1738713000	0.07561742	-0.00447	-5.58	0.08013135	0.08032282	0.07327667
1738626600	0.08008772	0.00102267	1.29	0.07932877	0.08104397	0.06924462
1738540200	0.07906505	-0.007832	-9.01	0.08675982	0.08782946	0.07665343
1738453800	0.0868971	-0.004479	-4.90	0.09172867	0.09247983	0.08625043
1738367400	0.09137657	0.00098515	1.09	0.09038947	0.09550478	0.08933095
1738281000	0.09039142	0.00373276	4.31	0.08643134	0.09123151	0.08595169
1738194600	0.08665866	0.00131391	1.54	0.08588388	0.08801065	0.08507575
1738108200	0.08534475	-0.00267	-3.03	0.08893022	0.0895102	0.08452967
1738021800	0.08801482	-0.001941	-2.16	0.09162696	0.09483754	0.0843696
1737935400	0.08995595	-0.002391	-2.59	0.09208549	0.093363	0.08995595
1737849000	0.09234672	0.00030652	0.33	0.09199518	0.09307649	0.09097334
1737762600	0.0920402	-0.000516	-0.56	0.09276552	0.09493758	0.09106616
1737676200	0.09255598	0.00238605	2.65	0.09014186	0.09295616	0.08869623
1737589800	0.09016993	-0.002141	-2.32	0.09261378	0.09351724	0.08978476
1737503400	0.09231115	0.0017077	1.88	0.09081633	0.09348055	0.08908028
1737417000	0.09060345	0.00100988	1.13	0.09162696	0.09532803	0.08696491
1737330600	0.08959357	-0.002415	-2.62	0.09162696	0.09568597	0.08696491
1737244200	0.09200824	-0.004706	-4.87	0.09661082	0.09712743	0.08983228
1737157800	0.09671392	0.00496024	5.41	0.09189235	0.09797503	0.09189235
1737071400	0.09175368	-0.003865	-4.04	0.09573821	0.09601333	0.09079131
1736985000	0.09561899	0.00598374	6.68	0.08954577	0.09655274	0.08854894
1736898600	0.08963525	0.0026684	3.07	0.08710942	0.09037335	0.08691572
1736812200	0.08696685	-0.003698	-4.08	0.0907663	0.09196933	0.08188795
1736725800	0.09066487	-0.000707	-0.77	0.0912115	0.09160917	0.08967388
1736639400	0.09137185	0.00042185	0.46	0.0907663	0.0921772	0.08955938
1736553000	0.09095	0.0016674	1.87	0.09270132	0.09335967	0.08892994