Alien Milady FumoFUMO

US$ 4,231.32

127.58

(

3.11%

)

공식 링크

웹사이트

정보

순위 3862

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

14:04:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 8,089.06

완전히 희석된 시가총액

US$ 1,269,397

창세기 날짜

22/06/2023

일 범위 4,058.73-4,279.48

52주 범위 3,770.36-11,957.60

순환 공급량 0 / 300

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
14200.39	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744329752	FUMO/USDT	https://www.lbank.info/exchange/fumo/usdt	USDT	1	https://www.lbank.info/exchange/fumo/usdt	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FUMO/USDT	https://poloniex.com/exchange#USDT_FUMO	USDT	2	https://poloniex.com/exchange#USDT_FUMO	-
2.69504105	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	FUMO/ETH	https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6	ETH	3	https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4901.49810804	-670.1758579	-13.6728780289	3770.36242895	5186.84905441	0	CX
4	5021.99339339	-790.67114325	-15.7441693231	3770.36242895	5664.49117971	0	CX
12	8911.6113888	-4680.28913866	-52.5189994768	3770.36242895	9501.50197382	0	CX
26	6420.69274793	-2189.37049779	-34.0986647974	3770.36242895	11063.1435102	0	CX
52	10573.4637941	-6342.14154392	-59.9816830837	3770.36242895	11957.6036667	0.00115465	CX
156	0	0	0	0	33116.4537272	21.2365682	CX
260	0	0	0	0	33116.4537272	21.2365682	CX

FUMO is an ERC20 token on the Ethereum network.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	4115.86669156	-366.07	-8.17	4499.64053708	4499.64053708	3985.45365515
1744242600	4481.93411738	-677.1	-13.12	4914.40735467	5186.84905441	3770.36242895
1744156200	5159.03623078	0	0.00	4914.40735467	5186.84905441	4907.5619504
1744069800	5159.03623078	0	0.00	0	0	0
1743983400	5159.03623078	0	0.00	0	0	0
1743897000	5159.03623078	277.7	5.69	4914.40735467	5186.84905441	4907.5619504
1743810600	4881.33920099	-21.1	-0.43	4901.49810804	4942.75918652	4757.44816392
1743724200	4902.44137241	54.55	1.13	4829.70221447	4964.85852313	4730.28215013
1743637800	4847.89374156	-295.35	-5.74	5140.03619138	5232.58390103	4804.3688286
1743551400	5143.24329023	229.51	4.67	4914.40735467	5186.84905441	4907.5619504
1743465000	4913.73359441	54.31	1.12	5393.77430623	5429.91480671	4793.26525947
1743378600	4859.42851725	-56.25	-1.14	4922.1960233	4975.23443117	4787.84822696
1743292200	4915.67402396	-195.74	-3.83	5108.66591355	5152.05607446	4862.9051202
1743205800	5111.41485543	-281.74	-5.22	5393.77430623	5429.91480671	5025.98205414
1743119400	5393.15444679	-11.94	-0.22	5414.58002314	5489.79861885	5360.78700378
1743033000	5405.09347864	-166.07	-2.98	5564.47820634	5599.37898794	5343.02668326
1742946600	5571.16190814	-10.19	-0.18	5607.59886314	5645.54504112	5501.14474167
1742860200	5581.34916331	207.11	3.85	5390.43245533	5664.49117971	5335.53446914
1742773800	5374.23525862	43.44	0.81	5337.09759295	5443.2283095	5335.99262612
1742687400	5330.7911969	33.18	0.63	5297.64219198	5401.50907405	5297.64219198
1742601000	5297.61524157	-33.34	-0.63	5350.11464122	5376.04093612	5224.57962911
1742514600	5330.95289936	-227.78	-4.10	5546.3944809	5567.79310683	5264.87049281
1742428200	5558.7377689	363.26	6.99	5213.28740712	5573.88389961	5196.0391444
1742341800	5195.47318577	-8.68	-0.17	5194.23346689	5212.74839891	5049.69841538
1742255400	5204.15121796	121.01	2.38	5145.72272799	5255.22224585	5002.2656929
1742169000	5083.14387481	-142.89	-2.73	5219.51295194	5230.34701696	5017.73522853
1742082600	5226.03495128	69.42	1.35	5155.20927249	5264.62793912	5132.81348136
1741996200	5156.61069383	133.67	2.66	5021.99339339	5240.80377624	5018.86714577
1741909800	5022.93665775	-113.49	-2.21	5145.72272799	5159.76389186	4915.2428174
1741823400	5136.42483637	-41.75	-0.81	5173.69725409	5263.98112927	4942.67833528
1741737000	5178.17102223	106.72	2.10	5012.04869191	5285.1102511	4778.65813698
1741650600	5071.44739665	-343.38	-6.34	5836.65040198	6083.94736873	4881.79735797
1741564200	5414.82257683	-497.94	-8.42	5929.62931821	5953.7499356	5378.14306814
1741477800	5912.75836123	153.27	2.66	5759.11407097	6012.2592768	5676.13375704
1741391400	5759.49137672	-178.84	-3.01	5836.65040198	6083.94736873	5698.52954817
1741305000	5938.3343008	-122.17	-2.02	6040.47635659	6251.84842614	5875.08168735
1741218600	6060.50051159	210.64	3.60	5836.65040198	6114.85948957	5808.27161972
1741132200	5849.85610313	42.93	0.74	5776.87439149	5982.26346991	5422.79989834
1741045800	5806.9240992	-973.72	-14.36	6780.75023221	6801.5289987	5655.03158562
1740959400	6780.64243056	828.75	13.92	5968.41095891	6871.06105779	5868.96394417
1740873000	5951.89035728	-69.21	-1.15	6013.87630143	6139.89642093	5781.99496949
1740786600	6021.09901144	-184.18	-2.97	6215.97742977	6223.41574307	5603.96055772
1740700200	6205.2781168	-72.42	-1.15	6310.5194698	6407.72960048	6029.211085
1740613800	6277.69386981	-453.95	-6.74	6720.9203209	6742.07639314	6099.524706
1740527400	6731.64658427	-49.18	-0.73	6780.75023221	6813.98008835	6323.37481561
1740441000	6780.83108344	-816.6	-10.75	7029.77202523	7373.57841197	6729.38274979
1740354600	7597.42852159	142.41	1.91	7450.84523888	7653.21587132	7402.11889669
1740268200	7455.02255251	284.33	3.97	7172.20494472	7532.63973475	7156.73540909
1740181800	7170.69572173	-219.46	-2.97	7380.39686583	7659.01020958	7056.04867546
1740095400	7390.15291443	73.52	1.00	7320.27050001	7459.14596531	7301.32436142
1740009000	7316.63219459	133.7	1.86	7195.65180185	7372.63514761	7158.72973947
1739922600	7182.9312081	-202.99	-2.75	7393.00965794	7411.79409406	7025.78336447
1739836200	7385.92169998	215.82	3.01	7029.77202523	7673.75208412	6940.94347222
1739749800	7170.1028127	-80.96	-1.12	7260.09023336	7345.33438177	7159.43045014
1739663400	7251.06184584	-95.65	-1.30	7346.92445599	7382.09474169	7215.43340316
1739577000	7346.70885271	133.54	1.85	7203.87167706	7514.28650519	7182.66170399
1739490600	7213.16956868	-158.09	-2.14	7371.28762708	7427.50618338	7043.40893294
1739404200	7371.26067667	351.73	5.01	7029.77202523	7522.61418204	6897.5263609
1739317800	7019.53086924	-146.26	-2.04	7181.07162977	7341.58827471	6964.33642853
1739231400	7165.79074702	75.97	1.07	7518.6524717	7696.14787525	7088.60477135
1739145000	7089.81753982	-18	-0.25	7092.00052307	7227.3454846	6842.03546568
1739058600	7107.82041403	33.63	0.48	7069.33522784	7175.68154767	6979.96766662
1738972200	7074.18630173	-145.26	-2.01	7265.18386094	7541.39861816	6921.02711886
1738885800	7219.44901432	-291.58	-3.88	7518.6524717	7696.14787525	7187.43192665
1738799400	7511.02550552	177.74	2.42	7352.82659589	7607.58882635	7314.31445928
1738713000	7333.28754828	-433.52	-5.58	7771.04306603	7789.61189886	7106.28424064
1738626600	7766.81185158	99.18	1.29	7693.2102805	7859.54821411	6715.26073469
1738540200	7667.63434094	-759.54	-9.01	8413.86425727	8517.59638729	7433.75867862
1738453800	8427.17776006	-434.41	-4.90	8895.73759701	8968.5845566	8364.46415483
1738367400	8861.59142691	95.54	1.09	8765.86356881	9261.93977489	8663.20945522
1738281000	8766.05222169	362	4.31	8382.00887206	8847.52331263	8335.49246354
1738194600	8404.05430785	127.42	1.54	8328.91656338	8535.16805493	8250.54476964
1738108200	8276.63276701	-258.94	-3.03	8624.34696328	8680.59246999	8197.58721301
1738021800	8535.57231109	-188.25	-2.16	8885.87374677	9197.23183928	8182.06377656
1737935400	8723.82092843	-231.85	-2.59	8930.3419241	9054.23296116	8723.82092843
1737849000	8955.67530997	29.73	0.33	8921.58304068	9026.44708794	8822.48638128
1737762600	8925.94900718	-50.02	-0.56	8996.28957859	9206.93398706	8831.48781838
1737676200	8975.96896907	231.4	2.65	8741.85075306	9014.77756019	8601.65471764
1737589800	8744.57274452	-207.65	-2.32	8981.57465446	9069.19043899	8707.21947557
1737503400	8952.22565742	165.61	1.88	8807.25939934	9065.63298481	8638.90018495
1737417000	8786.6153849	97.94	1.13	8885.87374677	9234.82766193	8433.75366022
1737330600	8688.67759314	-234.17	-2.62	8885.87374677	9279.51144253	8433.75366022
1737244200	8922.84970998	-456.35	-4.87	9369.20240868	9419.3032218	8711.82799576
1737157800	9379.20101097	481.04	5.41	8911.6113888	9501.50197382	8911.6113888
1737071400	8898.16313396	-374.85	-4.04	9284.57811971	9311.2590261	8804.8338624
1736985000	9273.0163936	580.3	6.68	8684.04212254	9363.56977288	8587.37100007
1736898600	8692.72015472	258.78	3.07	8447.76787368	8764.30044501	8428.98343756
1736812200	8433.9423131	-358.63	-4.08	8802.40832545	8919.07665251	7941.3966108
1736725800	8792.57142562	-68.56	-0.77	8845.58288307	8884.1489205	8696.46626178
1736639400	8861.13326993	40.91	0.46	8802.40832545	8939.23555956	8685.36269265