| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 14200.39 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738108942 | FUMO/USDT | https://www.lbank.info/exchange/fumo/usdt | USDT | 1 | https://www.lbank.info/exchange/fumo/usdt | 0 | 21 시간s 전 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | FUMO/USDT | https://poloniex.com/exchange#USDT_FUMO | USDT | 2 | https://poloniex.com/exchange#USDT_FUMO | 0 | - |
| 2.69504105 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738108923 | FUMO/ETH | https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6 | ETH | 3 | https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6 | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 8981.57465446 | -578.0324044 | -6.43575794488 | 8182.06377656 | 9206.93398706 | 0 | CX |
| 4 | 8990.06403376 | -586.5217837 | -6.52411130218 | 7941.3966108 | 10062.58257 | 0 | CX |
| 12 | 6539.54405823 | 1863.99819183 | 28.5034885495 | 6536.98376923 | 11063.1435102 | 0 | CX |
| 26 | 8992.13921537 | -588.59696531 | -6.5456834154 | 5812.3141813 | 11063.1435102 | 0 | CX |
| 52 | 5567.91575294 | 2835.62649712 | 50.9279705898 | 119.31684473 | 32812.7823624 | 2.19757297 | CX |
| 156 | 0 | 0 | 0 | 0 | 33116.4537272 | 23.90970266 | CX |
| 260 | 0 | 0 | 0 | 0 | 33116.4537272 | 23.90970266 | CX |
FUMO is an ERC20 token on the Ethereum network.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1738108200 | 8276.63276701 | -258.94 | -3.03 | 8624.34696328 | 8680.59246999 | 8197.58721301 | 0 |
| 1738021800 | 8535.57231109 | -188.25 | -2.16 | 8885.87374677 | 9197.23183928 | 8182.06377656 | 0 |
| 1737935400 | 8723.82092843 | -231.85 | -2.59 | 8930.3419241 | 9054.23296116 | 8723.82092843 | 0 |
| 1737849000 | 8955.67530997 | 29.73 | 0.33 | 8921.58304068 | 9026.44708794 | 8822.48638128 | 0 |
| 1737762600 | 8925.94900718 | -50.02 | -0.56 | 8996.28957859 | 9206.93398706 | 8831.48781838 | 0 |
| 1737676200 | 8975.96896907 | 231.4 | 2.65 | 8741.85075306 | 9014.77756019 | 8601.65471764 | 0 |
| 1737589800 | 8744.57274452 | -207.65 | -2.32 | 8981.57465446 | 9069.19043899 | 8707.21947557 | 0 |
| 1737503400 | 8952.22565742 | 165.61 | 1.88 | 8807.25939934 | 9065.63298481 | 8638.90018495 | 0 |
| 1737417000 | 8786.6153849 | 97.94 | 1.13 | 8885.87374677 | 9234.82766193 | 8433.75366022 | 0 |
| 1737330600 | 8688.67759314 | -234.17 | -2.62 | 8885.87374677 | 9279.51144253 | 8433.75366022 | 0 |
| 1737244200 | 8922.84970998 | -456.35 | -4.87 | 9369.20240868 | 9419.3032218 | 8711.82799576 | 0 |
| 1737157800 | 9379.20101097 | 481.04 | 5.41 | 8911.6113888 | 9501.50197382 | 8911.6113888 | 0 |
| 1737071400 | 8898.16313396 | -374.85 | -4.04 | 9284.57811971 | 9311.2590261 | 8804.8338624 | 0 |
| 1736985000 | 9273.0163936 | 580.3 | 6.68 | 8684.04212254 | 9363.56977288 | 8587.37100007 | 0 |
| 1736898600 | 8692.72015472 | 258.78 | 3.07 | 8447.76787368 | 8764.30044501 | 8428.98343756 | 0 |
| 1736812200 | 8433.9423131 | -358.63 | -4.08 | 8802.40832545 | 8919.07665251 | 7941.3966108 | 0 |
| 1736725800 | 8792.57142562 | -68.56 | -0.77 | 8845.58288307 | 8884.1489205 | 8696.46626178 | 0 |
| 1736639400 | 8861.13326993 | 40.91 | 0.46 | 8802.40832545 | 8939.23555956 | 8685.36269265 | 0 |
| 1736553000 | 8820.22254679 | 161.7 | 1.87 | 8955.2441034 | 9041.16201207 | 8537.6474927 | 0 |
| 1736466600 | 8658.52008379 | -315.75 | -3.52 | 8955.2441034 | 9041.16201207 | 8537.6474927 | 0 |
| 1736380200 | 8974.27109321 | -127.23 | -1.40 | 9111.98769087 | 9196.63893025 | 8659.03214159 | 0 |
| 1736293800 | 9101.50398118 | -833.14 | -8.39 | 9942.78799535 | 9973.48451291 | 9050.86415985 | 0 |
| 1736207400 | 9934.64897138 | 125.75 | 1.28 | 8990.06403376 | 10062.58257 | 8925.59865185 | 0 |
| 1736121000 | 9808.89835599 | -47.62 | -0.48 | 9851.8034095 | 9888.45596778 | 9705.62438295 | 0 |
| 1736034600 | 9856.51973134 | 140.87 | 1.45 | 9720.28540626 | 9889.7765379 | 9634.42139841 | 0 |
| 1735948200 | 9715.64993566 | 426.98 | 4.60 | 9302.58099392 | 9776.072756 | 9232.99503401 | 0 |
| 1735861800 | 9288.6745821 | 258 | 2.86 | 8990.06403376 | 9407.68759487 | 8925.59865185 | 0 |
| 1735775400 | 9030.67830239 | 48.4 | 0.54 | 8990.06403376 | 9073.25995098 | 8925.59865185 | 0 |
| 1735689000 | 8982.27536513 | -54.82 | -0.61 | 9044.88116872 | 9277.08590559 | 8929.42561014 | 0 |
| 1735602600 | 9037.09250009 | -4.64 | -0.05 | 8977.53209288 | 9245.44612366 | 8894.20142362 | 0 |
| 1735516200 | 9041.72797069 | -108.34 | -1.18 | 9149.17925736 | 9178.7977585 | 8956.21431818 | 0 |
| 1735429800 | 9150.0686209 | 188.19 | 2.10 | 8973.03137433 | 9176.80342812 | 8957.83134281 | 0 |
| 1735343400 | 8961.87390438 | -12.34 | -0.14 | 8977.53209288 | 9245.44612366 | 8907.46102558 | 0 |
| 1735257000 | 8974.21719239 | -437.05 | -4.64 | 9449.37987992 | 9461.58841587 | 8900.80427419 | 0 |
| 1735170600 | 9411.27199947 | -4.02 | -0.04 | 9396.9882819 | 9542.30489532 | 9276.76250066 | 0 |
| 1735084200 | 9415.28761063 | 209.35 | 2.27 | 9204.13114437 | 9521.22967431 | 9051.26841601 | 0 |
| 1734997800 | 9205.93682187 | 384.85 | 4.36 | 9025.93503014 | 9305.76114236 | 8810.60125024 | 0 |
| 1734911400 | 8821.08495993 | -165.02 | -1.84 | 9025.93503014 | 9142.71115884 | 8752.60396685 | 0 |
| 1734825000 | 8986.10232342 | -354.96 | -3.80 | 9361.76409538 | 9575.96595803 | 8874.50067354 | 0 |
| 1734738600 | 9341.06618012 | 69.24 | 0.75 | 9210.68009412 | 9403.67198371 | 8396.45429209 | 0 |
| 1734652200 | 9271.83057554 | -499.88 | -5.12 | 9752.92235338 | 10014.9611947 | 8989.41722391 | 0 |
| 1734565800 | 9771.7067895 | -684.62 | -6.55 | 10477.3493876 | 10518.2870612 | 9763.48691429 | 0 |
| 1734479400 | 10456.3280674 | -314.73 | -2.92 | 10715.4023636 | 10890.7686847 | 10375.611588 | 0 |
| 1734393000 | 10771.0549612 | 117.83 | 1.11 | 10332.2753279 | 11063.1435102 | 10245.9531631 | 0 |
| 1734306600 | 10653.2277665 | 235.47 | 2.26 | 10435.225896 | 10653.2277665 | 10336.4256911 | 0 |
| 1734220200 | 10417.76203 | -99.74 | -0.95 | 10538.4190178 | 10626.5468601 | 10309.8525864 | 0 |
| 1734133800 | 10517.5054993 | 66.46 | 0.64 | 10475.4359085 | 10682.1725074 | 10391.8357351 | 0 |
| 1734047400 | 10451.045787 | 117.18 | 1.13 | 10332.2753279 | 10739.5499314 | 10245.9531631 | 0 |
| 1733961000 | 10333.8654021 | 579.19 | 5.94 | 9799.62741477 | 10377.9562737 | 9607.25538462 | 0 |
| 1733874600 | 9754.67413006 | -244.84 | -2.45 | 9967.33981932 | 10175.7473437 | 9483.20264509 | 0 |
| 1733788200 | 9999.51860945 | -762.35 | -7.08 | 10330.5235512 | 10652.6887583 | 9587.9319403 | 0 |
| 1733701800 | 10761.8648713 | -38.78 | -0.36 | 10789.7315957 | 10815.3344857 | 10605.0134822 | 0 |
| 1733615400 | 10800.646512 | -24.55 | -0.23 | 10791.0791163 | 10843.9558217 | 10724.9697593 | 0 |
| 1733529000 | 10825.1983359 | 608.81 | 5.96 | 10212.858059 | 11028.1079766 | 10208.5729437 | 0 |
| 1733442600 | 10216.3885628 | -116.86 | -1.13 | 10330.5235512 | 10652.6887583 | 10081.1244524 | 0 |
| 1733356200 | 10333.2455427 | 571.91 | 5.86 | 9757.8542785 | 10500.877096 | 9757.8542785 | 0 |
| 1733269800 | 9761.33088145 | -47.54 | -0.48 | 9802.13380295 | 9891.79781868 | 9487.40690913 | 0 |
| 1733183400 | 9808.87140558 | -196.85 | -1.97 | 9997.76683277 | 10130.9557615 | 9631.80720859 | 0 |
| 1733097000 | 10005.7172039 | 21.78 | 0.22 | 10012.7782114 | 10091.3925589 | 9871.96231656 | 0 |
| 1733010600 | 9983.94127218 | 295.21 | 3.05 | 9666.14203157 | 10062.6903717 | 9637.95190218 | 0 |
| 1732924200 | 9688.72647557 | 37.87 | 0.39 | 9651.99306605 | 9832.53386599 | 9540.87652356 | 0 |
| 1732837800 | 9650.86114881 | -228.32 | -2.31 | 9839.70267519 | 9860.34668963 | 9529.44954951 | 0 |
| 1732751400 | 9879.18502657 | 914.97 | 10.21 | 8985.05125741 | 9927.31845972 | 8897.7588778 | 0 |
| 1732665000 | 8964.21859009 | -238.03 | -2.59 | 9198.20205406 | 9329.42360278 | 8770.49903942 | 0 |
| 1732578600 | 9202.24461563 | 139.98 | 1.54 | 8391.3337141 | 9536.75311076 | 8181.1205122 | 0 |
| 1732492200 | 9062.26418349 | -102.9 | -1.12 | 9205.53256571 | 9305.5994399 | 8871.69783085 | 0 |
| 1732405800 | 9165.16085078 | 206.09 | 2.30 | 8976.50797728 | 9431.24225365 | 8955.43275627 | 0 |
| 1732319400 | 8959.07106169 | -132.57 | -1.46 | 9062.99184458 | 9242.31987604 | 8812.59558062 | 0 |
| 1732233000 | 9091.64013094 | 799.62 | 9.64 | 8288.27534434 | 9122.17494604 | 8185.45952829 | 0 |
| 1732146600 | 8292.0214514 | -98.61 | -1.18 | 8391.3337141 | 8518.75525494 | 8181.1205122 | 0 |
| 1732060200 | 8390.63300342 | -281.98 | -3.25 | 8667.2520168 | 8667.2520168 | 8288.35619558 | 0 |
| 1731973800 | 8672.61514848 | 394.02 | 4.76 | 8281.34908885 | 8672.61514848 | 8129.42962486 | 0 |
| 1731887400 | 8278.60014697 | -150.73 | -1.79 | 8453.34660866 | 8514.25453639 | 8218.8510869 | 0 |
| 1731801000 | 8429.3337929 | 87.05 | 1.04 | 8316.60022578 | 8672.911603 | 8285.44555124 | 0 |
| 1731714600 | 8342.28396699 | 100.66 | 1.22 | 8281.34908885 | 8438.03877549 | 8127.731749 | 0 |
| 1731628200 | 8241.62418377 | -368.76 | -4.28 | 8601.68166805 | 8738.42805093 | 8186.56449512 | 0 |
| 1731541800 | 8610.38665064 | -150.33 | -1.72 | 8745.89331463 | 8993.4867359 | 8411.76212526 | 0 |
| 1731455400 | 8760.71604041 | -306.48 | -3.38 | 9043.88400353 | 9270.64475748 | 8669.89315702 | 0 |
| 1731369000 | 9067.19610862 | 478.5 | 5.57 | 8578.80076953 | 9119.5068554 | 8407.71956368 | 0 |
| 1731282600 | 8588.69157019 | 132.25 | 1.56 | 8400.52380408 | 8748.75005815 | 8339.13076896 | 0 |
| 1731196200 | 8456.44590586 | 481.09 | 6.03 | 7981.09456547 | 8508.648851 | 7979.72009453 | 0 |
| 1731109800 | 7975.35412803 | 157.39 | 2.01 | 7900.37808602 | 8044.64363342 | 7790.87856816 | 0 |
| 1731023400 | 7817.96373071 | 478.99 | 6.53 | 7310.05629443 | 7867.82199013 | 7289.1966767 | 0 |
| 1730937000 | 7338.97408489 | 797.3 | 12.19 | 6539.54405823 | 7395.00398832 | 6536.98376923 | 0 |
| 1730850600 | 6541.67314066 | 94.22 | 1.46 | 6489.33544347 | 6678.50037477 | 6418.96792165 | 0 |
| 1730764200 | 6447.45450555 | -174.94 | -2.64 | 7100.16649745 | 7324.28611117 | 6368.92100936 | 0 |
| 1730677800 | 6622.38962011 | -80.53 | -1.20 | 6721.59408116 | 6722.34869265 | 6497.58226908 | 0 |
| 1730591400 | 6702.91744668 | -64.63 | -0.95 | 6777.46228212 | 6796.51622235 | 6673.62235047 | 0 |
| 1730505000 | 6767.54453106 | -17.6 | -0.26 | 6795.49210675 | 6967.38182492 | 6665.13297116 | 0 |
| 1730418600 | 6785.14314912 | -383.88 | -5.35 | 7167.73117658 | 7188.15958773 | 6753.71897047 | 0 |
| 1730332200 | 7169.02479628 | 67.81 | 0.95 | 7100.16649745 | 7324.28611117 | 7022.60321603 | 0 |
| 1730245800 | 7101.21756346 | 187.71 | 2.72 | 6911.48667354 | 7224.21923698 | 6901.94622822 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
