ClinTexCTI

US$ 0.014897

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 766

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.014842

교환

KUCN

매도

US$ 0.014924

마지막 거래 시간

02:05:13

볼륨(24시간)

$ 113,391

마지막 거래 규모

288.66

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.015939

완전히 희석된 시가총액

US$ 2,849,969

창세기 날짜

12/06/2020

일 범위 0.01459-0.018309

52주 범위 0.011754-0.088887

순환 공급량 83,287,840 / 191,311,840

43.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.010139	Kucoin	4737054.0044	/cdn/crypto/logos/exchanges/KUCN.png	$ 48,304.70	1739812416	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	1	https://trade.kucoin.com/CTI-USDT	95.9286237973	10 분s 전
0.009641	LATOKEN	110853.94	/cdn/crypto/logos/exchanges/LATK.png	$ 1,100.20	1739810411	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	2	https://exchange.latoken.com/exchange/CTI-USDT	2.24486904663	44 분s 전
0.00964	Gate.io	90194.8	/cdn/crypto/logos/exchanges/GATE.png	$ 909.01	1739811836	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	3	https://gate.io/trade/CTI_USDT	1.82650715606	20 분s 전
6.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739750528	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	4	https://trade.kucoin.com/CTI-ETH	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTI/ETH	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	ETH	5	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	0	-
6.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	6	https://gate.io/trade/CTI_ETH	0	17 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	7	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01818	-0.00328302	-18.0584158416	0.0139484	0.01830911	46967.1610739	CX
4	0.01818	-0.00328302	-18.0584158416	0.01357981	0.01872979	46967.1610739	CX
12	0.01696922	-0.00207224	-12.2117575233	0.01357981	0.02237225	50881.0911634	CX
26	0.01413626	0.00076072	5.38133848698	0.01175385	0.02237225	46205.5314349	CX
52	0.02200174	-0.00710476	-32.2918096478	0.01175385	0.08888689	722311.092527	CX
156	0.03266658	-0.0177696	-54.3968790121	0.00535763	0.38867334	6389642.89976	CX
260	0.06430027	-0.04940329	-76.8321657125	0.00535763	0.38927924	5101093.71515	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739749800	0.01449961	-0.000164	-1.12	0.01468159	0.01485397	0.01447803	0
1739663400	0.01466333	-0.000193	-1.30	0.01485719	0.01492831	0.01459128	0
1739577000	0.01485675	0.00027005	1.85	0.0145679	0.01519563	0.01452501	0
1739490600	0.0145867	-0.00032	-2.15	0.01490645	0.01502014	0.01424341	0
1739404200	0.0149064	0.00071128	5.01	0.01421583	0.01521247	0.0139484	0
1739317800	0.01419512	-0.000296	-2.04	0.01452179	0.01484639	0.0140835	0
1739231400	0.01449089	0.00015363	1.07	0.01818	0.01830911	0.0143348	328770
1739145000	0.01433726	-3.6E-5	-0.25	0.01434167	0.01461537	0.01383618	0
1739058600	0.01437366	6.8E-5	0.48	0.01429584	0.01451089	0.01411511	0
1738972200	0.01430565	-0.000294	-2.01	0.01469189	0.01525046	0.01399592	0
1738885800	0.0145994	-0.00059	-3.88	0.01520446	0.0155634	0.01453465	0
1738799400	0.01518904	0.00035943	2.42	0.01486912	0.01538431	0.01479124	0
1738713000	0.01482961	-0.000877	-5.58	0.01571485	0.0157524	0.01437056	0
1738626600	0.0157063	0.00020056	1.29	0.01818	0.01830911	0.01357981	328770
1738540200	0.01550574	-0.001536	-9.01	0.01701479	0.01722456	0.01503278	0
1738453800	0.01704171	-0.000878	-4.90	0.01798925	0.01813656	0.01691489	0
1738367400	0.01792019	0.0001932	1.09	0.01772661	0.01872979	0.01751902	0
1738281000	0.01772699	0.00073204	4.31	0.01695037	0.01789175	0.0168563	0
1738194600	0.01699495	0.00025768	1.54	0.016843	0.01726009	0.01668452	0
1738108200	0.01673727	-0.000524	-3.04	0.01744043	0.01755417	0.01657742	0
1738021800	0.01726091	-0.000381	-2.16	0.01818	0.01830911	0.01654603	328770
1737935400	0.01764159	-0.000469	-2.59	0.01805922	0.01830976	0.01764159	0
1737849000	0.01811045	6.0E-5	0.33	0.01804151	0.01825357	0.01784112	0
1737762600	0.01805034	-0.000101	-0.56	0.01819259	0.01861856	0.01785932	0
1737676200	0.01815149	0.00046793	2.65	0.01767805	0.01822997	0.01739454	0
1737589800	0.01768356	-0.00042	-2.32	0.01816283	0.01834001	0.01760802	0
1737503400	0.01810348	0.0003349	1.88	0.01781032	0.01833281	0.01746986	0
1737417000	0.01776858	0.00019806	1.13	0.01818	0.01867491	0.01760824	328770
1737330600	0.01757052	-0.000474	-2.63	0.0179693	0.01876533	0.01705501	0
1737244200	0.01804407	-0.000923	-4.87	0.0189467	0.01904802	0.01761734	0
1737157800	0.01896692	0.00097277	5.41	0.01802135	0.01921424	0.01802135	0
1737071400	0.01799415	-0.000758	-4.04	0.01877557	0.01882953	0.01780542	0
1736985000	0.01875219	0.00117349	6.68	0.01756115	0.01893531	0.01736566	0
1736898600	0.0175787	0.00052331	3.07	0.01708335	0.01772345	0.01704536	0
1736812200	0.01705539	-0.000725	-4.08	0.01818	0.01830911	0.01605935	328770
1736725800	0.01778062	-0.000139	-0.78	0.01788782	0.01796581	0.01758627	0
1736639400	0.01791927	8.3E-5	0.47	0.01780051	0.01807721	0.01756382	0
1736553000	0.01783654	0.000327	1.87	0.01818	0.01830911	0.01744038	328770
1736466600	0.01750954	-0.000639	-3.52	0.01810958	0.01828333	0.0172651	0
1736380200	0.01814806	-0.000257	-1.40	0.01842655	0.01859774	0.01751057	0
1736293800	0.01840535	-0.001685	-8.39	0.02010663	0.0201687	0.01830295	0
1736207400	0.02009017	0.0002543	1.28	0.01818	0.02034888	0.01804963	328770
1736121000	0.01983587	-9.6E-5	-0.48	0.01992263	0.01999675	0.01962703	0
1736034600	0.01993217	0.00028487	1.45	0.01965667	0.01999942	0.01948304	0
1735948200	0.0196473	0.00086344	4.60	0.01881198	0.01976949	0.01867126	0
1735861800	0.01878386	0.00052173	2.86	0.01818	0.01902453	0.01804963	328770
1735775400	0.01826213	9.8E-5	0.54	0.01818	0.01834824	0.01804963	0
1735689000	0.01816425	-0.000111	-0.61	0.01829085	0.01876042	0.01805737	0
1735602600	0.0182751	-9.0E-6	-0.05	0.01696922	0.01863981	0.01654412	328770
1735516200	0.01828447	-0.000219	-1.18	0.01850176	0.01856166	0.01811154	0
1735429800	0.01850356	0.00038057	2.10	0.01814555	0.01855763	0.01811481	0
1735343400	0.01812299	-2.5E-5	-0.14	0.01815465	0.01869644	0.01801295	0
1735257000	0.01814795	-0.000884	-4.64	0.01910884	0.01913353	0.01799949	0
1735170600	0.01903178	-8.0E-6	-0.04	0.01900289	0.01929676	0.01875977	0
1735084200	0.0190399	0.00042336	2.27	0.01861289	0.01925414	0.01830377	0
1734997800	0.01861654	0.00077826	4.36	0.01696922	0.01881841	0.01654412	328770
1734911400	0.01783828	-0.000334	-1.84	0.01825254	0.01848868	0.0176998	0
1734825000	0.01817198	-0.000718	-3.80	0.01893166	0.01936483	0.0179463	0
1734738600	0.0188898	0.00014001	0.75	0.01862613	0.01901641	0.01697958	0
1734652200	0.01874979	-0.001011	-5.12	0.01972267	0.02025258	0.01817869	0
1734565800	0.01976066	-0.001384	-6.55	0.02118763	0.02127042	0.01974404	0
1734479400	0.02114512	-0.000636	-2.92	0.02166903	0.02202366	0.0209819	0
1734393000	0.02178157	0.00023827	1.11	0.01696922	0.02237225	0.01654412	328770
1734306600	0.0215433	0.00047617	2.26	0.02110245	0.0215433	0.02090265	0
1734220200	0.02106713	-0.000202	-0.95	0.02131113	0.02148935	0.02084892	0
1734133800	0.02126884	0.0001344	0.64	0.02118376	0.02160183	0.0210147	0
1734047400	0.02113444	0.00023696	1.13	0.02089426	0.02171786	0.0207197	0
1733961000	0.02089748	0.00117126	5.94	0.01981712	0.02098664	0.0194281	0
1733874600	0.01972622	-0.000495	-2.45	0.02015628	0.02057772	0.01917724	0
1733788200	0.02022135	-0.001542	-7.09	0.01696922	0.02147588	0.01654412	328770
1733701800	0.02176299	-7.8E-5	-0.36	0.02181934	0.02187112	0.0214458	0
1733615400	0.02184142	-5.0E-5	-0.23	0.02182207	0.021929	0.02168838	0
1733529000	0.02189106	0.00123115	5.96	0.02065277	0.0223014	0.0206441	0
1733442600	0.02065991	-0.000236	-1.13	0.02089072	0.02154221	0.02038637	0
1733356200	0.02089622	0.00115654	5.86	0.01973265	0.02123521	0.01973265	0
1733269800	0.01973968	-9.6E-5	-0.48	0.01982219	0.02000351	0.01918574	0
1733183400	0.01983582	-0.000398	-1.97	0.02021781	0.02048714	0.01947775	0
1733097000	0.02023388	4.4E-5	0.22	0.02024816	0.02040714	0.0199634	0
1733010600	0.02018985	0.000597	3.05	0.01954718	0.0203491	0.01949018	0
1732924200	0.01959285	7.7E-5	0.39	0.01951857	0.01988367	0.01929387	0
1732837800	0.01951628	-0.000462	-2.31	0.01989816	0.01993991	0.01927076	0
1732751400	0.01997801	0.00185028	10.21	0.01816986	0.02007534	0.01799333	0
1732665000	0.01812773	-0.000481	-2.58	0.0186009	0.01886626	0.01773598	0
1732578600	0.01860907	0.00028307	1.54	0.01696922	0.01928553	0.01654412	328770
1732492200	0.018326	-0.000208	-1.12	0.01861572	0.01881808	0.01794063	0
1732405800	0.01853408	0.00041676	2.30	0.01815258	0.01907216	0.01810996	0
1732319400	0.01811732	-0.000268	-1.46	0.01832747	0.01869012	0.01782111	0
1732233000	0.01838541	0.00161702	9.64	0.01676082	0.01844716	0.0165529	0
1732146600	0.01676839	-0.000199	-1.17	0.01696922	0.0172269	0.01654412	0
1732060200	0.01696781	-0.00057	-3.25	0.0175272	0.0175272	0.01676098	0
1731973800	0.01753804	0.00079679	4.76	0.01847877	0.01886195	0.01446615	328770
1731887400	0.01674125	-0.000305	-1.79	0.01709463	0.0172178	0.01662042	0
1731801000	0.01704607	0.00017604	1.04	0.0168181	0.01753864	0.01675509	0