ClinTexCTI

US$ 0.017786

0.00034

(

1.95%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 761

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.017721

교환

KUCN

매도

US$ 0.017819

마지막 거래 시간

02:05:13

볼륨(24시간)

$ 74,784

마지막 거래 규모

288.66

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.015939

완전히 희석된 시가총액

US$ 3,402,728

창세기 날짜

12/06/2020

일 범위 0.017262-0.017816

52주 범위 0.011754-0.088887

순환 공급량 83,287,840 / 191,311,840

43.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.015608	Kucoin	442468.3313	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,951.17	1737345301	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	1	https://trade.kucoin.com/CTI-USDT	63.2220979345	7 분s 전
0.015256	Gate.io	144391.6	/cdn/crypto/logos/exchanges/GATE.png	$ 2,185.46	1737344504	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	2	https://gate.io/trade/CTI_USDT	20.6313971653	21 분s 전
0.015667	LATOKEN	113003.48	/cdn/crypto/logos/exchanges/LATK.png	$ 1,749.15	1737342269	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	3	https://exchange.latoken.com/exchange/CTI-USDT	16.1465049002	58 분s 전
6.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737331328	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	4	https://trade.kucoin.com/CTI-ETH	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTI/ETH	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	ETH	5	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	0	-
6.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	6	https://gate.io/trade/CTI_ETH	0	4 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	7	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01818	-0.00039371	-2.16562156216	0.01605935	0.01921424	46967.1610739	CX
4	0.01696922	0.00081707	4.81501212195	0.01605935	0.02034888	70450.7416109	CX
12	0.01847877	-0.00069248	-3.74743557066	0.01287944	0.02237225	46967.1610739	CX
26	0.01910791	-0.00132162	-6.91661202089	0.01175385	0.02237225	46205.5314349	CX
52	0.01657929	0.001207	7.28016700353	0.01175385	0.08888689	855200.129518	CX
156	0.04360241	-0.02581612	-59.2080116672	0.00535763	0.38867334	6421900.49548	CX
260	0.06430027	-0.04651398	-72.3387009106	0.00535763	0.38927924	5194750.59372	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	0.01757052	-0.000474	-2.63	0.0179693	0.01876533	0.01705501	0
1737244200	0.01804407	-0.000923	-4.87	0.0189467	0.01904802	0.01761734	0
1737157800	0.01896692	0.00097277	5.41	0.01802135	0.01921424	0.01802135	0
1737071400	0.01799415	-0.000758	-4.04	0.01877557	0.01882953	0.01780542	0
1736985000	0.01875219	0.00117349	6.68	0.01756115	0.01893531	0.01736566	0
1736898600	0.0175787	0.00052331	3.07	0.01708335	0.01772345	0.01704536	0
1736812200	0.01705539	-0.000725	-4.08	0.01818	0.01830911	0.01605935	328770
1736725800	0.01778062	-0.000139	-0.78	0.01788782	0.01796581	0.01758627	0
1736639400	0.01791927	8.3E-5	0.47	0.01780051	0.01807721	0.01756382	0
1736553000	0.01783654	0.000327	1.87	0.01818	0.01830911	0.01744038	328770
1736466600	0.01750954	-0.000639	-3.52	0.01810958	0.01828333	0.0172651	0
1736380200	0.01814806	-0.000257	-1.40	0.01842655	0.01859774	0.01751057	0
1736293800	0.01840535	-0.001685	-8.39	0.02010663	0.0201687	0.01830295	0
1736207400	0.02009017	0.0002543	1.28	0.01818	0.02034888	0.01804963	328770
1736121000	0.01983587	-9.6E-5	-0.48	0.01992263	0.01999675	0.01962703	0
1736034600	0.01993217	0.00028487	1.45	0.01965667	0.01999942	0.01948304	0
1735948200	0.0196473	0.00086344	4.60	0.01881198	0.01976949	0.01867126	0
1735861800	0.01878386	0.00052173	2.86	0.01818	0.01902453	0.01804963	328770
1735775400	0.01826213	9.8E-5	0.54	0.01818	0.01834824	0.01804963	0
1735689000	0.01816425	-0.000111	-0.61	0.01829085	0.01876042	0.01805737	0
1735602600	0.0182751	-9.0E-6	-0.05	0.01696922	0.01863981	0.01654412	328770
1735516200	0.01828447	-0.000219	-1.18	0.01850176	0.01856166	0.01811154	0
1735429800	0.01850356	0.00038057	2.10	0.01814555	0.01855763	0.01811481	0
1735343400	0.01812299	-2.5E-5	-0.14	0.01815465	0.01869644	0.01801295	0
1735257000	0.01814795	-0.000884	-4.64	0.01910884	0.01913353	0.01799949	0
1735170600	0.01903178	-8.0E-6	-0.04	0.01900289	0.01929676	0.01875977	0
1735084200	0.0190399	0.00042336	2.27	0.01861289	0.01925414	0.01830377	0
1734997800	0.01861654	0.00077826	4.36	0.01696922	0.01881841	0.01654412	328770
1734911400	0.01783828	-0.000334	-1.84	0.01825254	0.01848868	0.0176998	0
1734825000	0.01817198	-0.000718	-3.80	0.01893166	0.01936483	0.0179463	0
1734738600	0.0188898	0.00014001	0.75	0.01862613	0.01901641	0.01697958	0
1734652200	0.01874979	-0.001011	-5.12	0.01972267	0.02025258	0.01817869	0
1734565800	0.01976066	-0.001384	-6.55	0.02118763	0.02127042	0.01974404	0
1734479400	0.02114512	-0.000636	-2.92	0.02166903	0.02202366	0.0209819	0
1734393000	0.02178157	0.00023827	1.11	0.01696922	0.02237225	0.01654412	328770
1734306600	0.0215433	0.00047617	2.26	0.02110245	0.0215433	0.02090265	0
1734220200	0.02106713	-0.000202	-0.95	0.02131113	0.02148935	0.02084892	0
1734133800	0.02126884	0.0001344	0.64	0.02118376	0.02160183	0.0210147	0
1734047400	0.02113444	0.00023696	1.13	0.02089426	0.02171786	0.0207197	0
1733961000	0.02089748	0.00117126	5.94	0.01981712	0.02098664	0.0194281	0
1733874600	0.01972622	-0.000495	-2.45	0.02015628	0.02057772	0.01917724	0
1733788200	0.02022135	-0.001542	-7.09	0.01696922	0.02147588	0.01654412	328770
1733701800	0.02176299	-7.8E-5	-0.36	0.02181934	0.02187112	0.0214458	0
1733615400	0.02184142	-5.0E-5	-0.23	0.02182207	0.021929	0.02168838	0
1733529000	0.02189106	0.00123115	5.96	0.02065277	0.0223014	0.0206441	0
1733442600	0.02065991	-0.000236	-1.13	0.02089072	0.02154221	0.02038637	0
1733356200	0.02089622	0.00115654	5.86	0.01973265	0.02123521	0.01973265	0
1733269800	0.01973968	-9.6E-5	-0.48	0.01982219	0.02000351	0.01918574	0
1733183400	0.01983582	-0.000398	-1.97	0.02021781	0.02048714	0.01947775	0
1733097000	0.02023388	4.4E-5	0.22	0.02024816	0.02040714	0.0199634	0
1733010600	0.02018985	0.000597	3.05	0.01954718	0.0203491	0.01949018	0
1732924200	0.01959285	7.7E-5	0.39	0.01951857	0.01988367	0.01929387	0
1732837800	0.01951628	-0.000462	-2.31	0.01989816	0.01993991	0.01927076	0
1732751400	0.01997801	0.00185028	10.21	0.01816986	0.02007534	0.01799333	0
1732665000	0.01812773	-0.000481	-2.58	0.0186009	0.01886626	0.01773598	0
1732578600	0.01860907	0.00028307	1.54	0.01696922	0.01928553	0.01654412	328770
1732492200	0.018326	-0.000208	-1.12	0.01861572	0.01881808	0.01794063	0
1732405800	0.01853408	0.00041676	2.30	0.01815258	0.01907216	0.01810996	0
1732319400	0.01811732	-0.000268	-1.46	0.01832747	0.01869012	0.01782111	0
1732233000	0.01838541	0.00161702	9.64	0.01676082	0.01844716	0.0165529	0
1732146600	0.01676839	-0.000199	-1.17	0.01696922	0.0172269	0.01654412	0
1732060200	0.01696781	-0.00057	-3.25	0.0175272	0.0175272	0.01676098	0
1731973800	0.01753804	0.00079679	4.76	0.01847877	0.01886195	0.01446615	328770
1731887400	0.01674125	-0.000305	-1.79	0.01709463	0.0172178	0.01662042	0
1731801000	0.01704607	0.00017604	1.04	0.0168181	0.01753864	0.01675509	0
1731714600	0.01687003	0.00020355	1.22	0.01674681	0.01706367	0.01643616	0
1731628200	0.01666648	-0.000746	-4.28	0.0173946	0.01767113	0.01655513	0
1731541800	0.0174122	-0.000304	-1.72	0.01768623	0.01818692	0.01701054	0
1731455400	0.0177162	-0.00062	-3.38	0.01828883	0.0187474	0.01753254	0
1731369000	0.01833598	0.00096765	5.57	0.01734833	0.01844176	0.01700236	0
1731282600	0.01736833	0.00026743	1.56	0.01698781	0.017692	0.01686366	0
1731196200	0.0171009	0.00097288	6.03	0.01613963	0.01720646	0.01613685	0
1731109800	0.01612802	0.00031828	2.01	0.0159764	0.01626814	0.01575496	0
1731023400	0.01580974	0.00096863	6.53	0.01478263	0.01591056	0.01474045	0
1730937000	0.01484111	0.00161233	12.19	0.01322447	0.01495441	0.0132193	0
1730850600	0.01322878	0.00019053	1.46	0.01312294	0.01350548	0.01298064	0
1730764200	0.01303825	-0.000354	-2.64	0.01847877	0.01886195	0.01287944	328770
1730677800	0.01339201	-0.000163	-1.20	0.01359262	0.01359415	0.01313962	0
1730591400	0.01355485	-0.000131	-0.96	0.0137056	0.01374413	0.01349561	0
1730505000	0.01368554	-3.6E-5	-0.26	0.01374206	0.01408966	0.01347844	0
1730418600	0.01372113	-0.000776	-5.35	0.01449482	0.01453613	0.01365759	0
1730332200	0.01449743	0.00013712	0.95	0.01435818	0.01481141	0.01420133	0
1730245800	0.01436031	0.00037959	2.72	0.01397663	0.01460905	0.01395734	0
1730159400	0.01398072	0.0003227	2.36	0.01847877	0.01886195	0.01356025	328770
1730073000	0.01365802	0.00014453	1.07	0.01349725	0.01374904	0.01342269	0
1729986600	0.01351349	0.00035921	2.73	0.01328121	0.01362995	0.01323646	0
1729900200	0.01315428	-0.000642	-4.65	0.01381994	0.01394093	0.01302713	0
1729813800	0.01379678	5.2E-5	0.38	0.01373062	0.01393701	0.01367394	0
1729727400	0.01374446	-0.000552	-3.86	0.01427921	0.01429267	0.01340187	0
1729641000	0.01429605	-0.000236	-1.62	0.01455128	0.01455128	0.01420716	0
1729554600	0.01453177	-0.000406	-2.72	0.01497692	0.01506859	0.01448266	0
1729468200	0.0149373	0.00050254	3.48	0.01444609	0.01500592	0.01436887	0
1729381800	0.01443476	3.3E-5	0.23	0.01439513	0.01450877	0.01434886	0