ClinTexCTI

US$ 0.018664

0.000149

(

0.80%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 760

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.018595

교환

KUCN

매도

US$ 0.018698

마지막 거래 시간

02:05:13

볼륨(24시간)

$ 66,026

마지막 거래 규모

288.66

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.015939

완전히 희석된 시가총액

US$ 3,570,627

창세기 날짜

12/06/2020

일 범위 0.018566-0.018818

52주 범위 0.011754-0.088887

순환 공급량 83,287,840 / 191,311,840

43.54%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.019231	Kucoin	416637.3266	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,919.03	1732425392	CTI/USDT	https://trade.kucoin.com/CTI-USDT	USDT	1	https://trade.kucoin.com/CTI-USDT	67.3667397405	최근에
0.019269	LATOKEN	130668.54	/cdn/crypto/logos/exchanges/LATK.png	$ 2,468.89	1732425371	CTI/USDT	https://exchange.latoken.com/exchange/CTI-USDT	USDT	2	https://exchange.latoken.com/exchange/CTI-USDT	21.1280002161	5 분s 전
0.019689	Gate.io	71155.6	/cdn/crypto/logos/exchanges/GATE.png	$ 1,351.13	1732424208	CTI/USDT	https://gate.io/trade/CTI_USDT	USDT	3	https://gate.io/trade/CTI_USDT	11.5052600433	24 분s 전
6.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	CTI/ETH	https://trade.kucoin.com/CTI-ETH	ETH	4	https://trade.kucoin.com/CTI-ETH	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTI/ETH	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	ETH	5	https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244	0	-
6.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	CTI/ETH	https://gate.io/trade/CTI_ETH	ETH	6	https://gate.io/trade/CTI_ETH	0	5 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CTI/ETH	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	ETH	7	https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01709463	0.00156928	9.17995885258	0.01446615	0.01907216	46967.1610739	CX
4	0.01349725	0.00516666	38.2793532016	0.01287944	0.01907216	35225.3708054	CX
12	0.01368669	0.00497722	36.3654031764	0.01175385	0.01907216	42546.7223846	CX
26	0.03397103	-0.01530712	-45.0593343799	0.01175385	0.03590404	569212.424538	CX
52	0.01920364	-0.00053973	-2.81056091449	0.01175385	0.08888689	1135216.22115	CX
156	0.0676952	-0.04903129	-72.4294927853	0.00535763	0.38867334	6492120.57146	CX
260	0.06430027	-0.04563636	-70.9738232825	0.00535763	0.38927924	5396361.22143	CX

Clinical Trials Intelligence is a distributed technology platform that incorporates predictive data analytics, machine learning (AI), and the innovative use of smart contracts to drive significant quality and operational improvements in clinical trials.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.01853408	0.00041676	2.30	0.01815258	0.01907216	0.01810996	0
1732319400	0.01811732	-0.000268	-1.46	0.01832747	0.01869012	0.01782111	0
1732233000	0.01838541	0.00161702	9.64	0.01676082	0.01844716	0.0165529	0
1732146600	0.01676839	-0.000199	-1.17	0.01696922	0.0172269	0.01654412	0
1732060200	0.01696781	-0.00057	-3.25	0.0175272	0.0175272	0.01676098	0
1731973800	0.01753804	0.00079679	4.76	0.01847877	0.01886195	0.01446615	328770
1731887400	0.01674125	-0.000305	-1.79	0.01709463	0.0172178	0.01662042	0
1731801000	0.01704607	0.00017604	1.04	0.0168181	0.01753864	0.01675509	0
1731714600	0.01687003	0.00020355	1.22	0.01674681	0.01706367	0.01643616	0
1731628200	0.01666648	-0.000746	-4.28	0.0173946	0.01767113	0.01655513	0
1731541800	0.0174122	-0.000304	-1.72	0.01768623	0.01818692	0.01701054	0
1731455400	0.0177162	-0.00062	-3.38	0.01828883	0.0187474	0.01753254	0
1731369000	0.01833598	0.00096765	5.57	0.01734833	0.01844176	0.01700236	0
1731282600	0.01736833	0.00026743	1.56	0.01698781	0.017692	0.01686366	0
1731196200	0.0171009	0.00097288	6.03	0.01613963	0.01720646	0.01613685	0
1731109800	0.01612802	0.00031828	2.01	0.0159764	0.01626814	0.01575496	0
1731023400	0.01580974	0.00096863	6.53	0.01478263	0.01591056	0.01474045	0
1730937000	0.01484111	0.00161233	12.19	0.01322447	0.01495441	0.0132193	0
1730850600	0.01322878	0.00019053	1.46	0.01312294	0.01350548	0.01298064	0
1730764200	0.01303825	-0.000354	-2.64	0.01847877	0.01886195	0.01287944	328770
1730677800	0.01339201	-0.000163	-1.20	0.01359262	0.01359415	0.01313962	0
1730591400	0.01355485	-0.000131	-0.96	0.0137056	0.01374413	0.01349561	0
1730505000	0.01368554	-3.6E-5	-0.26	0.01374206	0.01408966	0.01347844	0
1730418600	0.01372113	-0.000776	-5.35	0.01449482	0.01453613	0.01365759	0
1730332200	0.01449743	0.00013712	0.95	0.01435818	0.01481141	0.01420133	0
1730245800	0.01436031	0.00037959	2.72	0.01397663	0.01460905	0.01395734	0
1730159400	0.01398072	0.0003227	2.36	0.01847877	0.01886195	0.01356025	328770
1730073000	0.01365802	0.00014453	1.07	0.01349725	0.01374904	0.01342269	0
1729986600	0.01351349	0.00035921	2.73	0.01328121	0.01362995	0.01323646	0
1729900200	0.01315428	-0.000642	-4.65	0.01381994	0.01394093	0.01302713	0
1729813800	0.01379678	5.2E-5	0.38	0.01373062	0.01393701	0.01367394	0
1729727400	0.01374446	-0.000552	-3.86	0.01427921	0.01429267	0.01340187	0
1729641000	0.01429605	-0.000236	-1.62	0.01455128	0.01455128	0.01420716	0
1729554600	0.01453177	-0.000406	-2.72	0.01497692	0.01506859	0.01448266	0
1729468200	0.0149373	0.00050254	3.48	0.01444609	0.01500592	0.01436887	0
1729381800	0.01443476	3.3E-5	0.23	0.01439513	0.01450877	0.01434886	0
1729295400	0.01440151	0.00021642	1.53	0.01847877	0.01886195	0.01422041	328770
1729209000	0.01418509	-4.1E-5	-0.29	0.01847877	0.01886195	0.01415299	328770
1729122600	0.01422575	6.8E-5	0.48	0.01420384	0.01440958	0.01412956	0
1729036200	0.0141579	-0.000166	-1.16	0.01432875	0.01461902	0.01388109	0
1728949800	0.01432434	0.00087429	6.50	0.01847877	0.01886195	0.0137117	328770
1728863400	0.01345005	-4.7E-5	-0.35	0.0135106	0.01352858	0.01328137	0
1728777000	0.01349741	0.00023255	1.75	0.01329227	0.013559	0.01327423	0
1728690600	0.01326486	0.00027866	2.15	0.01298413	0.01346215	0.01297268	0
1728604200	0.0129862	7.9E-5	0.61	0.01292331	0.01314714	0.01270106	0
1728517800	0.01290728	-0.000396	-2.98	0.01328535	0.0134482	0.01282575	0
1728431400	0.01330345	7.4E-5	0.56	0.01323881	0.01340792	0.01311395	0
1728345000	0.01322927	-6.7E-5	-0.50	0.01847877	0.01886195	0.01312272	328770
1728258600	0.01329609	0.00013309	1.01	0.01313689	0.01337593	0.01312272	0
1728172200	0.013163	4.0E-6	0.03	0.01318883	0.01322878	0.01302844	0
1728085800	0.01315907	0.00035016	2.73	0.01281769	0.01329658	0.01275507	0
1727999400	0.01280891	-5.9E-5	-0.46	0.01847877	0.01886195	0.01261042	328770
1727913000	0.01286837	-0.000492	-3.68	0.01335408	0.01361502	0.01284047	0
1727826600	0.01336056	-0.000779	-5.51	0.01418591	0.01447781	0.01322338	0
1727740200	0.01413969	-0.000322	-2.23	0.0144916	0.01449825	0.01403516	0
1727653800	0.01446195	-0.000121	-0.83	0.01458452	0.01462327	0.01436805	0
1727567400	0.01458256	-0.000119	-0.81	0.01471058	0.01474159	0.01446402	0
1727481000	0.01470202	0.00037109	2.59	0.01432832	0.01486503	0.01425992	0
1727394600	0.01433093	0.00029566	2.11	0.01407517	0.01452425	0.01394889	0
1727308200	0.01403527	-0.000435	-3.01	0.01444838	0.01452228	0.0139478	0
1727221800	0.01447067	3.4E-5	0.24	0.01443252	0.01455607	0.01414661	0
1727135400	0.01443634	0.00036335	2.58	0.01847877	0.01886195	0.0143505	328770
1727049000	0.01407299	-0.000201	-1.41	0.01425643	0.01428772	0.01377956	0
1726962600	0.01427404	0.000353	2.54	0.01394911	0.01428597	0.01379836	0
1726876200	0.01392104	0.00047579	3.54	0.01343599	0.01401342	0.0132999	0
1726789800	0.01344525	0.00061165	4.77	0.0129826	0.01356515	0.01295268	0
1726703400	0.0128336	9.3E-5	0.73	0.01275289	0.012862	0.01242376	0
1726617000	0.01274084	0.00019898	1.59	0.01250911	0.0130304	0.01233885	0
1726530600	0.01254186	-9.1E-5	-0.72	0.01264999	0.0127173	0.01229656	0
1726444200	0.01263299	-0.000541	-4.11	0.01317717	0.01323903	0.01258519	0
1726357800	0.01317368	-0.000139	-1.04	0.01330835	0.01330835	0.01304146	0
1726271400	0.01331222	0.00043044	3.34	0.01286723	0.01342182	0.0127416	0
1726185000	0.01288178	0.00011031	0.86	0.01275359	0.01300702	0.01263173	0
1726098600	0.01277147	-0.000246	-1.89	0.01299825	0.01299917	0.01243379	0
1726012200	0.01301727	0.00014219	1.10	0.0128433	0.01306811	0.01265555	0
1725925800	0.01287508	0.00033235	2.65	0.01847877	0.01886195	0.01239771	328770
1725839400	0.01254273	0.00017358	1.40	0.01236686	0.0126877	0.01222805	0
1725753000	0.01236915	0.00025664	2.12	0.01214543	0.01258486	0.01211322	0
1725666600	0.01211251	-0.000796	-6.17	0.01291808	0.01311193	0.01175385	0
1725580200	0.01290854	-0.000416	-3.12	0.01334939	0.01343861	0.01280597	0
1725493800	0.01332448	-1.7E-5	-0.13	0.01318665	0.01355976	0.01260813	0
1725407400	0.01334127	-0.000485	-3.51	0.01382397	0.01389848	0.01328175	0
1725321000	0.01382594	0.00057896	4.37	0.01847877	0.01886195	0.01326748	328770
1725234600	0.01324698	-0.000441	-3.22	0.01368669	0.01370778	0.01311558	0
1725148200	0.01368811	-8.4E-5	-0.61	0.01376217	0.01379831	0.01358717	0
1725061800	0.01377198	-2.0E-6	-0.01	0.01376517	0.01383646	0.01330426	0
1724975400	0.01377422	-2.9E-5	-0.21	0.01377656	0.01414667	0.01366892	0
1724889000	0.01380365	0.00037622	2.80	0.01339975	0.01392104	0.01319118	0
1724802600	0.01342743	-0.001196	-8.18	0.01463946	0.01471472	0.01312708	0
1724716200	0.01462294	-0.00034	-2.27	0.01495899	0.01505856	0.01454076	0
1724629800	0.01496308	-8.5E-5	-0.56	0.01509873	0.01521487	0.01491447	0
1724543400	0.01504766	-2.0E-5	-0.13	0.01508233	0.01535374	0.01491397	0