Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSD | 암호화폐 | 1,000,888,889 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -1.15% | 0.1119 | 0.1121 | 0.1122 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1131 | 0.1147 | 0.1113 | 0.1132 | 0.0537 - 0.197 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:05:42 | 79.70 | 0.1119 | USD |
CHZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1186 | 0.1316 | 0.1071 | 5,268,551.30 | -0.0067 | -5.65% |
| 1개월 | 0.1393 | 0.1626 | 0.086 | 7,262,524.35 | -0.0274 | -19.67% |
| 3개월 | 0.0992 | 0.197 | 0.086 | 8,592,834.36 | 0.0127 | 12.80% |
| 6개월 | 0.0669 | 0.197 | 0.0602 | 9,237,843.97 | 0.045 | 67.26% |
| 1년 | 0.1275 | 0.197 | 0.0537 | 5,940,550.96 | -0.0156 | -12.24% |
| 3년 | 0.550562 | 0.840 | 0.0537 | 15,330,264.14 | -0.438662 | -79.68% |
| 5년 | 0.006802 | 0.929056 | 0.00378 | 65,430,157.59 | 0.105098 | 1,545.22% |
CHZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.1135 | 0.0021 | 1.89% | 0.11344 | 0.1155 | 0.1071 | 10,596,129.00 |
| 29 4월(4) 2024 | 0.1114 | -0.0018 | -1.59% | 0.1131 | 0.116 | 0.1109 | 2,988,267.00 |
| 28 4월(4) 2024 | 0.1132 | -0.0032 | -2.75% | 0.1165 | 0.1178 | 0.111 | 2,119,950.00 |
| 27 4월(4) 2024 | 0.1164 | -0.0037 | -3.08% | 0.120 | 0.1206 | 0.1152 | 3,776,955.00 |
| 26 4월(4) 2024 | 0.1201 | 0.0029 | 2.47% | 0.1173 | 0.1226 | 0.1129 | 5,671,525.00 |
| 25 4월(4) 2024 | 0.1172 | -0.0002 | -0.17% | 0.1175 | 0.1316 | 0.1161 | 8,559,173.00 |
| 24 4월(4) 2024 | 0.1174 | -0.0014 | -1.18% | 0.1186 | 0.1207 | 0.1146 | 3,167,857.00 |
| 23 4월(4) 2024 | 0.1188 | 0.0029 | 2.50% | 0.11908 | 0.1198 | 0.1152 | 1,802,551.00 |
| 22 4월(4) 2024 | 0.1159 | -0.002 | -1.70% | 0.1176 | 0.119 | 0.1135 | 1,671,440.00 |
| 21 4월(4) 2024 | 0.1179 | 0.0085 | 7.77% | 0.1084 | 0.1188 | 0.1066 | 4,504,003.00 |
| 20 4월(4) 2024 | 0.1094 | 0.0013 | 1.20% | 0.1078 | 0.1105 | 0.0993 | 4,334,716.00 |
| 19 4월(4) 2024 | 0.1081 | -0.0007 | -0.64% | 0.1094 | 0.1147 | 0.1049 | 6,465,472.00 |
| 18 4월(4) 2024 | 0.1088 | 0.0012 | 1.12% | 0.107 | 0.1129 | 0.1044 | 7,278,940.00 |
| 17 4월(4) 2024 | 0.1076 | 0.0053 | 5.18% | 0.1019 | 0.1091 | 0.0979 | 6,285,065.00 |
| 16 4월(4) 2024 | 0.1023 | -0.0057 | -5.28% | 0.1067 | 0.11904 | 0.1004 | 6,645,674.00 |
| 15 4월(4) 2024 | 0.108 | 0.009 | 9.09% | 0.098 | 0.1101 | 0.093 | 15,886,436.00 |
| 14 4월(4) 2024 | 0.099 | -0.0208 | -17.36% | 0.1195 | 0.1196 | 0.086 | 26,814,429.00 |
| 13 4월(4) 2024 | 0.1198 | -0.0221 | -15.57% | 0.1417 | 0.1443 | 0.1074 | 16,531,508.00 |
| 12 4월(4) 2024 | 0.1419 | -0.0054 | -3.67% | 0.1473 | 0.1498 | 0.1405 | 3,811,473.00 |
| 11 4월(4) 2024 | 0.1473 | 0.0001 | 0.07% | 0.1468 | 0.1496 | 0.1396 | 5,476,929.00 |
| 10 4월(4) 2024 | 0.1472 | -0.0107 | -6.78% | 0.1588 | 0.1626 | 0.1466 | 12,833,881.00 |
| 09 4월(4) 2024 | 0.1579 | 0.00963 | 6.49% | 0.148 | 0.1608 | 0.1452 | 7,808,539.00 |
| 08 4월(4) 2024 | 0.14827 | -0.00233 | -1.55% | 0.1512 | 0.15673 | 0.1463 | 5,211,449.00 |
| 07 4월(4) 2024 | 0.1506 | 0.0098 | 6.96% | 0.140 | 0.15311 | 0.1394 | 7,654,804.00 |
| 06 4월(4) 2024 | 0.1408 | -0.0034 | -2.36% | 0.1439 | 0.1448 | 0.1351 | 5,166,104.00 |
| 05 4월(4) 2024 | 0.1442 | 0.0132 | 10.08% | 0.1304 | 0.145 | 0.1303 | 11,433,500.00 |
| 04 4월(4) 2024 | 0.131 | 0.0008 | 0.61% | 0.1294 | 0.1338 | 0.1257 | 4,646,602.00 |
| 03 4월(4) 2024 | 0.1302 | -0.0094 | -6.73% | 0.1393 | 0.1393 | 0.1278 | 4,207,299.00 |
| 02 4월(4) 2024 | 0.1396 | -0.0098 | -6.56% | 0.1496 | 0.1503 | 0.1355 | 4,595,214.00 |
| 01 4월(4) 2024 | 0.1494 | 0.0026 | 1.77% | 0.1468 | 0.1509 | 0.1465 | 1,964,266.00 |
| 31 3월(3) 2024 | 0.1468 | -0.0054 | -3.55% | 0.1512 | 0.1541 | 0.145 | 2,887,880.00 |
