chiliZCHZ

US$ 0.0526

-0.0017

(

-3.13%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 96

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0524

교환

GDAX

매도

US$ 0.0526

마지막 거래 시간

15:31:06

볼륨(24시간)

$ 22,132,237

마지막 거래 규모

564.90

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.0526

완전히 희석된 시가총액

US$ 467,555,556

창세기 날짜

16/07/2019

일 범위 0.0522-0.0554

52주 범위 0.0431-0.197

순환 공급량 9,404,395,001 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0524	Binance	185919235	/cdn/crypto/logos/exchanges/BINA.png	$ 9,950,607.25	1740065493	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	53.4398492127	최근에
5.3E-7	HitBTC	82933188	/cdn/crypto/logos/exchanges/HITB.png	BTC 45.49	1740065122	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	2	https://hitbtc.com/CHZ-to-BTC	23.8379695433	6 분s 전
0.05249	DigiFinex	38368689	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,056,271.24	1740065366	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	11.0285358836	최근에
0.05267	OKX	19971982.5435	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,068,708.47	1740065494	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	5.74066333484	최근에
0.0526	Coinbase	5307243.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 285,552.00	1740065487	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	1.52549181369	최근에
5.4E-7	Binance	4044835	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.22	1740065493	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	6	https://www.binance.com/en/trade/CHZ_BTC	1.16263049646	최근에
0.0524	Gate.io	3925831.61	/cdn/crypto/logos/exchanges/GATE.png	$ 210,516.40	1740065250	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	1.12842465855	최근에
0.05253	Kucoin	2693221.3142	/cdn/crypto/logos/exchanges/KUCN.png	$ 144,516.32	1740064836	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	0.774128297846	11 분s 전
0.0502	Coinbase	1443395.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 74,070.47	1740065481	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	9	https://pro.coinbase.com/trade/CHZ-EUR	0.414883465384	최근에
0.050771	Bitvavo	1101589.66517	/cdn/crypto/logos/exchanges/BITV.png	€ 56,571.18	1740040176	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	10	https://account.bitvavo.com/markets/CHZ-EUR	0.316636337283	7 시간s 전
0.0524	LBank	454108.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,494.99	1740065113	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	11	https://www.lbank.info/exchange/chz/usdt	0.130527072721	6 분s 전
0.0526	Coinbase	294349.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,748.10	1740065473	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	12	https://pro.coinbase.com/trade/CHZ-USDT	0.0846065059588	최근에
0.052595	Bitfinex	288973.427069	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15,556.30	1740065494	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	13	https://www.bitfinex.com/t/CHZ:USD	0.0830613162165	최근에
0.05245	Bitstamp	246921.791919	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13,268.46	1740065487	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	14	https://www.bitstamp.net/markets/chz/usd	0.0709741696576	최근에
0.0524	Kraken	225403.345674	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,051.03	1740065110	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	15	https://trade.kraken.com/markets/kraken/CHZ/USD	0.0647889972486	6 분s 전
0.053695	LATOKEN	161366	/cdn/crypto/logos/exchanges/LATK.png	$ 8,624.86	1740060938	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	16	https://exchange.latoken.com/exchange/CHZ-USDT	0.0463823697858	1 시간 전
0.05017	Bitstamp	158213.712711	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,085.17	1740065489	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	17	https://www.bitstamp.net/markets/chz/eur	0.0454762894796	최근에
5.4E-7	EXMO	146958	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.082360	1740065466	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	18	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0422409943791	최근에
0.053513	HTX	143281.7944	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,672.89	1740052184	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	19	https://www.huobi.com/en-us/exchange/chz_usdt	0.0411843211794	4 시간s 전
0.0426	Coinbase	50201.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,139.69	1740065402	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	20	https://pro.coinbase.com/trade/CHZ-GBP	0.014429594734	최근에
0.05379	Crypto.com	8929	/cdn/crypto/logos/exchanges/CRTO.png	$ 478.50	1740064582	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	21	https://crypto.com/exchange/trade/CHZ_USDT	0.00256651450626	15 분s 전
5.3E-7	Kucoin	7878.7813	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004291	1740064835	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	22	https://trade.kucoin.com/CHZ-BTC	0.00226464402487	11 분s 전
0.052516	EXMO	5158.09523809	/cdn/crypto/logos/exchanges/EXMO.png	$ 277.50	1740065467	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	23	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00148262137454	최근에
5.7E-7	Upbit	2556.14035087	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001457	1740064922	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.000734726317678	10 분s 전
0.05518	Gemini	232.464788	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.83	1740007505	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	25	https://gemini.com/?symbol=CHZUSD	6.68187087688E-5	16 시간s 전
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740065262	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	최근에
0.0606	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740065480	CHZ/USD	https://cex.io/chz-usd	USD	27	https://cex.io/chz-usd	0	최근에
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1740009736	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	28	https://www.binance.com/en/trade/CHZ_EUR	0	15 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	29	https://crypto.com/exchange/trade/CHZ_BTC	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740009735	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	30	https://www.huobi.com/en-us/exchange/chz_btc	0	15 시간s 전
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740009735	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	31	https://www.huobi.com/en-us/exchange/chz_eth	0	15 시간s 전
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740009738	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	32	https://www.binance.com/en/trade/CHZ_GBP	0	15 시간s 전
0.054154	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740009720	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	33	https://hitbtc.com/CHZ-to-USD	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	34	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009722	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	15 시간s 전
2.422E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740065493	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	36	https://hitbtc.com/CHZ-to-ETH	0	최근에
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740009728	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	37	https://www.okx.com/trade-spot/CHZ-BTC	0	15 시간s 전
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740009723	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	38	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	15 시간s 전
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740009728	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	39	https://gate.io/trade/CHZ_USD	0	15 시간s 전
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	40	https://gate.io/trade/CHZ_ETH	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	41	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.064	-0.0114	-17.8125	0.0522	0.0668	6402515.09452	CX
4	0.076	-0.0234	-30.7894736842	0.0438	0.0766	8966509.06031	CX
12	0.0928	-0.0402	-43.3189655172	0.0438	0.1432	11064483.8016	CX
26	0.05334	-0.00074	-1.38732658418	0.0438	0.1432	8413373.12181	CX
52	0.1221	-0.0695	-56.9205569206	0.0431	0.197	7497732.20162	CX
156	0.198	-0.1454	-73.4343434343	0.0431	0.3316	9405993.78203	CX
260	0.01325628	0.03934372	296.793067135	0.004628	0.92905605	43136054.8705	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Transak Expands U.S. Presence With Illinois & Missouri Money Transmitter License Approval

Miami, Florida, February 20th, 2025, ChainwireTransak, a leading Web3 payments infrastructure provider, has secured Money Transmitter Licenses...

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153
1732751400	0.0937	0.0037	4.11	0.0882	0.0951	0.0874	11516094
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610