chiliZCHZ

US$ 0.0907

0.00409

(

4.72%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 88

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.091

교환

GDAX

매도

US$ 0.0911

마지막 거래 시간

23:04:25

볼륨(24시간)

$ 61,996,447

마지막 거래 규모

2.50

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 0.0907

완전히 희석된 시가총액

US$ 806,222,222

창세기 날짜

16/07/2019

일 범위 0.08704-0.10165

52주 범위 0.0431-0.197

순환 공급량 9,085,685,432 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0912	Binance	361004776	/cdn/crypto/logos/exchanges/BINA.png	$ 33,931,799.12	1732575916	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	70.5714930131	최근에
0.09149	DigiFinex	66355404	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,238,744.57	1732575446	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	12.971573345	8 분s 전
0.0912	OKX	42794948.6729	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,021,667.37	1732575916	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	8.36582677583	최근에
0.0907	Coinbase	8423380.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 794,302.14	1732575916	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	4	https://pro.coinbase.com/trade/CHZ-USD	1.64665564485	최근에
9.7E-7	Binance	6101985	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.91	1732575915	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	5	https://www.binance.com/en/trade/CHZ_BTC	1.19285455601	최근에
0.086312	Bitvavo	5672182.98847	/cdn/crypto/logos/exchanges/BITV.png	€ 510,333.95	1732575916	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	6	https://account.bitvavo.com/markets/CHZ-EUR	1.10883414501	최근에
0.09163	Kucoin	5556610.5994	/cdn/crypto/logos/exchanges/KUCN.png	$ 523,013.90	1732575419	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	7	https://trade.kucoin.com/CHZ-USDT	1.08624132466	8 분s 전
0.09142	Gate.io	5228119.43	/cdn/crypto/logos/exchanges/GATE.png	$ 493,849.78	1732575324	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	8	https://gate.io/trade/CHZ_USDT	1.02202579676	10 분s 전
0.091	LATOKEN	2521442.2	/cdn/crypto/logos/exchanges/LATK.png	$ 236,973.82	1732575114	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	9	https://exchange.latoken.com/exchange/CHZ-USDT	0.492907441757	13 분s 전
0.0872	Coinbase	1594176.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 142,749.63	1732575916	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	10	https://pro.coinbase.com/trade/CHZ-EUR	0.311639648826	최근에
0.0906	Kraken	1306468.94497	/cdn/crypto/logos/exchanges/KRKN.png	US$ 123,241.91	1732575862	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	11	https://trade.kraken.com/markets/kraken/CHZ/USD	0.255396798467	최근에
0.0911	Coinbase	1284149.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 121,092.03	1732575915	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	12	https://pro.coinbase.com/trade/CHZ-USDT	0.25103363289	최근에
0.0965	LBank	803712.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 72,787.51	1732490023	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	13	https://www.lbank.info/exchange/chz/usdt	0.157114807861	24 시간s 전
0.090996	Bitfinex	681523.988761	/cdn/crypto/logos/exchanges/BFNX.png	US$ 64,411.24	1732575914	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	14	https://www.bitfinex.com/t/CHZ:USD	0.133228612497	최근에
0.09793	Bitstamp	642296.576963	/cdn/crypto/logos/exchanges/BSTP.png	US$ 59,519.38	1732436573	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	15	https://www.bitstamp.net/markets/chz/usd	0.125560190355	2 일s 전
0.097086	EXMO	483147.48584	/cdn/crypto/logos/exchanges/EXMO.png	$ 43,249.48	1732492646	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	16	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0944487211473	23 시간s 전
9.9E-7	EXMO	226446.596744	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.214790	1732492645	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	17	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0442672105257	23 시간s 전
0.0722	Coinbase	196517.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 14,555.56	1732575915	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	18	https://pro.coinbase.com/trade/CHZ-GBP	0.0384164817204	최근에
0.09103	Crypto.com	170723	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,130.04	1732575898	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	19	https://crypto.com/exchange/trade/CHZ_USDT	0.0333740099928	최근에
9.7E-7	Kucoin	125338.4357	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.120749	1732575418	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	20	https://trade.kucoin.com/CHZ-BTC	0.0245019488032	8 분s 전
0.092401	HTX	114120.1138	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,972.41	1732560269	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	21	https://www.huobi.com/en-us/exchange/chz_usdt	0.0223089204052	4 시간s 전
9.8E-7	HitBTC	101698	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.099663	1732575297	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	22	https://hitbtc.com/CHZ-to-BTC	0.0198805671658	10 분s 전
9.7E-7	Upbit	61963.2758828	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.059934	1732571812	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0121129724085	1 시간 전
0.08826	Gemini	49859.785493	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,569.62	1732492163	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	24	https://gemini.com/?symbol=CHZUSD	0.00974690568513	23 시간s 전
2.638E-5	Gate.io	35422.941	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.981589	1732575757	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	25	https://gate.io/trade/CHZ_ETH	0.00692470016874	최근에
0.09114	Bitstamp	8347.53148871	/cdn/crypto/logos/exchanges/BSTP.png	€ 739.26	1732436573	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	26	https://www.bitstamp.net/markets/chz/eur	0.00163182816211	2 일s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	27	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732541064	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	10 시간s 전
0.097051	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	29	https://hitbtc.com/CHZ-to-USD	0	23 시간s 전
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	30	https://www.huobi.com/en-us/exchange/chz_eth	0	23 시간s 전
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732575567	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	6 분s 전
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	32	https://www.huobi.com/en-us/exchange/chz_btc	0	23 시간s 전
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732492938	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	33	https://www.binance.com/en/trade/CHZ_EUR	0	23 시간s 전
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492939	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	34	https://www.okx.com/trade-spot/CHZ-BTC	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492922	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	36	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	23 시간s 전
2.834E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732572766	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	37	https://hitbtc.com/CHZ-to-ETH	0	53 분s 전
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732492938	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	38	https://www.binance.com/en/trade/CHZ_GBP	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	39	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	23 시간s 전
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732492929	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0689	0.0218	31.6400580552	0.0686	0.1017	22640991.4997	CX
4	0.0617	0.029	47.0016207455	0.0535	0.1017	10370006.3671	CX
12	0.0502	0.0405	80.6772908367	0.0471	0.1017	6182518.274	CX
26	0.117	-0.0263	-22.4786324786	0.0431	0.16535	5515345.19121	CX
52	0.0749	0.0158	21.0947930574	0.0431	0.197	7289235.2035	CX
156	0.4801	-0.3894	-81.1081024787	0.0431	0.5352	9973395.75488	CX
260	0.01091794	0.07978206	730.742795802	0.004628	0.92905605	50579471.8905	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717
1729209000	0.0757	-0.001	-1.30	0.0758	0.0765	0.0728	4566150
1729122600	0.0767	-0.00545	-6.63	0.08191	0.08301	0.07607	3149422
1729036200	0.08215	0.00525	6.83	0.0765	0.0837	0.0762	8963930
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449
1728517800	0.0708	0.0053	8.09	0.0666	0.0782	0.0652	25351246
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218