거래량 | 1,196,801.15 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.1216 | 최저 최고 |
|||||
일중 최저 | 0.1184 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZUSD | 암호화폐 | 1,063,111,111 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0007 | -0.58% | 0.1195 | 0.1194 | 0.1195 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1206 | 0.1216 | 0.1184 | 0.1202 | 0.0537 - 0.197 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:53:50 | 1,900.00 | 0.1195 | USD |
chiliZ News
Date | Time | Source | Heading |
---|---|---|---|
23/02/2024 | 06:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
22/02/2024 | 18:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
18/01/2024 | 03:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
17/01/2024 | 19:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
14/11/2023 | 23:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
28/09/2023 | 22:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
18/08/2023 | 10:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.1165 | 0.1216 | 0.1034 | 5,520,670.18 | 0.003 | 2.58% |
1개월 | 0.140 | 0.1626 | 0.086 | 7,172,768.51 | -0.0205 | -14.64% |
3개월 | 0.1037 | 0.197 | 0.086 | 8,521,555.92 | 0.0158 | 15.24% |
6개월 | 0.0698 | 0.197 | 0.0641 | 9,320,242.38 | 0.0497 | 71.20% |
1년 | 0.1304 | 0.197 | 0.0537 | 5,973,409.09 | -0.0109 | -8.36% |
3년 | 0.520572 | 0.840 | 0.0537 | 15,203,673.49 | -0.401072 | -77.04% |
5년 | 0.006802 | 0.929056 | 0.00378 | 65,290,356.49 | 0.112698 | 1,656.96% |