거래량 | 1,545,436.21 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.1269 | 최저 최고 |
|||||
일중 최저 | 0.1217 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZUSD | 암호화폐 | 1,098,666,667 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0022 | -1.75% | 0.1235 | 0.1236 | 0.1237 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1257 | 0.1269 | 0.1217 | 0.1257 | 0.0537 - 0.197 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 02:33:09 | 89.30 | 0.1235 | USD |
chiliZ News
Date | Time | Source | Heading |
---|---|---|---|
23/02/2024 | 06:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
22/02/2024 | 18:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
18/01/2024 | 03:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
17/01/2024 | 19:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
14/11/2023 | 23:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
28/09/2023 | 22:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
18/08/2023 | 10:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.1206 | 0.132 | 0.1163 | 4,695,347.62 | 0.0029 | 2.40% |
1개월 | 0.1195 | 0.132 | 0.086 | 6,227,727.38 | 0.004 | 3.35% |
3개월 | 0.1162 | 0.197 | 0.086 | 8,385,976.74 | 0.0073 | 6.28% |
6개월 | 0.0829 | 0.197 | 0.0641 | 9,200,020.25 | 0.0406 | 48.97% |
1년 | 0.11092 | 0.197 | 0.0537 | 5,986,435.80 | 0.01258 | 11.34% |
3년 | 0.434231 | 0.840 | 0.0537 | 14,871,093.69 | -0.310731 | -71.56% |
5년 | 0.006802 | 0.929056 | 0.00378 | 65,043,029.92 | 0.116698 | 1,715.77% |