chiliZCHZ

US$ 0.0669

0.0027

(

4.21%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 95

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.067

교환

GDAX

매도

US$ 0.0671

마지막 거래 시간

21:40:32

볼륨(24시간)

$ 15,513,106

마지막 거래 규모

18.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.0669

완전히 희석된 시가총액

US$ 594,666,667

창세기 날짜

16/07/2019

일 범위 0.0634-0.0677

52주 범위 0.0431-0.197

순환 공급량 9,085,685,432 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.067	Binance	107009092	/cdn/crypto/logos/exchanges/BINA.png	$ 6,997,599.65	1738186872	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	52.662017894	최근에
0.06702	OKX	25728160.2721	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,682,114.17	1738186873	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	12.6615113847	최근에
0.06724	DigiFinex	24105499	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,574,832.81	1738186745	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	11.8629566512	최근에
6.4E-7	HitBTC	19940750	/cdn/crypto/logos/exchanges/HITB.png	BTC 12.60	1738186356	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	4	https://hitbtc.com/CHZ-to-BTC	9.81337299189	9 분s 전
6.4E-7	Binance	6683696	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.26	1738186862	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	5	https://www.binance.com/en/trade/CHZ_BTC	3.28922441796	최근에
0.0669	Coinbase	5669768.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 369,408.23	1738186872	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	6	https://pro.coinbase.com/trade/CHZ-USD	2.79024365209	최근에
0.0671	Gate.io	3974435.11	/cdn/crypto/logos/exchanges/GATE.png	$ 259,049.87	1738186254	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	1.95592513654	10 분s 전
0.06733	Kucoin	3378700.7984	/cdn/crypto/logos/exchanges/KUCN.png	$ 220,796.69	1738186547	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	1.66274845042	5 분s 전
0.067	LBank	1248071.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 81,236.64	1738186873	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	9	https://www.lbank.info/exchange/chz/usdt	0.614209009399	최근에
0.06633	Bitstamp	1123355.57788	/cdn/crypto/logos/exchanges/BSTP.png	US$ 73,992.42	1738186872	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	10	https://www.bitstamp.net/markets/chz/usd	0.552833132567	최근에
0.067207	LATOKEN	943414.7	/cdn/crypto/logos/exchanges/LATK.png	$ 61,586.78	1738186432	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	11	https://exchange.latoken.com/exchange/CHZ-USDT	0.464279444712	7 분s 전
0.0646	Coinbase	763483.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 47,772.54	1738186860	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	12	https://pro.coinbase.com/trade/CHZ-EUR	0.375730716448	최근에
0.064502	Bitvavo	715039.587353	/cdn/crypto/logos/exchanges/BITV.png	€ 44,846.13	1738186873	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	13	https://account.bitvavo.com/markets/CHZ-EUR	0.351889982807	최근에
0.0662	Kraken	672434.618808	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43,893.41	1738186653	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	14	https://trade.kraken.com/markets/kraken/CHZ/USD	0.330922945578	최근에
0.067306	Bitfinex	324589.075884	/cdn/crypto/logos/exchanges/BFNX.png	US$ 21,161.78	1738186872	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	15	https://www.bitfinex.com/t/CHZ:USD	0.159738910058	최근에
0.0537	Coinbase	213862.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 11,196.06	1738186860	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	16	https://pro.coinbase.com/trade/CHZ-GBP	0.105247370342	최근에
6.5E-7	EXMO	197533.603573	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.126735	1738186846	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	17	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0972115356894	최근에
0.06459	Bitstamp	179352.723389	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,217.02	1738186873	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	18	https://www.bitstamp.net/markets/chz/eur	0.0882642414016	최근에
0.064508	HTX	161770.756	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,467.76	1738160117	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	19	https://www.huobi.com/en-us/exchange/chz_usdt	0.0796116880162	7 시간s 전
0.0664	Coinbase	122455.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,921.82	1738186846	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	20	https://pro.coinbase.com/trade/CHZ-USDT	0.0602635565398	최근에
0.068535	EXMO	20488.3043079	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,338.38	1738186847	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	21	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0100828390179	최근에
6.4E-7	Kucoin	13089.0189	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008203	1738186546	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	22	https://trade.kucoin.com/CHZ-BTC	0.00644145403576	5 분s 전
0.0662	Crypto.com	9392	/cdn/crypto/logos/exchanges/CRTO.png	$ 606.29	1738186493	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	23	https://crypto.com/exchange/trade/CHZ_USDT	0.00462205278838	6 분s 전
6.4E-7	Upbit	1053.274	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000674	1738186154	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.000518344125706	12 분s 전
0.06846	Gemini	268.625259	/cdn/crypto/logos/exchanges/GEMN.png	US$ 18.41	1738108278	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	25	https://gemini.com/?symbol=CHZUSD	0.000132197628555	22 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	26	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738186813	CHZ/USD	https://cex.io/chz-usd	USD	27	https://cex.io/chz-usd	0	최근에
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1738108935	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	28	https://www.binance.com/en/trade/CHZ_EUR	0	22 시간s 전
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1738108935	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	29	https://www.binance.com/en/trade/CHZ_GBP	0	22 시간s 전
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	30	https://gate.io/trade/CHZ_ETH	0	22 시간s 전
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738108923	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	31	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	32	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738186709	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	최근에
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738108930	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	34	https://www.huobi.com/en-us/exchange/chz_eth	0	22 시간s 전
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108922	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	36	https://poloniex.com/exchange#USDT_CHZ	0	-
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738108930	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	37	https://www.huobi.com/en-us/exchange/chz_btc	0	22 시간s 전
2.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738185315	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	38	https://hitbtc.com/CHZ-to-ETH	0	26 분s 전
0.064173	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	39	https://hitbtc.com/CHZ-to-USD	0	22 시간s 전
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738108928	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	40	https://www.okx.com/trade-spot/CHZ-BTC	0	22 시간s 전
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738108929	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0782	-0.0113	-14.4501278772	0.0629	0.0788	7091697.36584	CX
4	0.0822	-0.0153	-18.6131386861	0.0629	0.0974	6816982.6753	CX
12	0.0572	0.0097	16.958041958	0.0571	0.1432	12483509.8559	CX
26	0.06934	-0.00244	-3.51889241419	0.0431	0.1432	7714700.6205	CX
52	0.103	-0.0361	-35.0485436893	0.0431	0.197	7359284.59417	CX
156	0.17963	-0.11273	-62.7567778211	0.0431	0.3316	9506721.1339	CX
260	0.007243	0.059657	823.650421096	0.004628	0.92905605	47207954.5833	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153
1732751400	0.0937	0.0037	4.11	0.0882	0.0951	0.0874	11516094
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996