거래량 | 2,151,749.20 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.00000202 | 최저 최고 |
|||||
일중 최저 | 0.00000190 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZBTC | 암호화폐 | 1,072,888,889 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -4.00% | 0.00000192 | 0.00000179 | 0.00000193 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000200 | 0.00000202 | 0.00000190 | 0.00000200 | 0.00000138 - 0.00000455 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:03:36 | 1,140.00 | 0.00000563 | BTC |
chiliZ News
Date | Time | Source | Heading |
---|---|---|---|
23/02/2024 | 06:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
22/02/2024 | 18:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
18/01/2024 | 03:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
17/01/2024 | 19:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
14/11/2023 | 23:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
28/09/2023 | 22:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
18/08/2023 | 10:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZBTC Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000184 | 0.00000203 | 0.00000171 | 4,829,767.81 | 0.00000008 | 4.35% |
1개월 | 0.00000211 | 0.00000229 | 0.00000138 | 5,989,321.27 | -0.00000019 | -9.00% |
3개월 | 0.00000222 | 0.00000273 | 0.00000138 | 6,524,226.98 | -0.00000030 | -13.51% |
6개월 | 0.00000202 | 0.00000286 | 0.00000138 | 5,753,624.92 | -0.00000010 | -4.95% |
1년 | 0.00000444 | 0.00000455 | 0.00000138 | 4,395,025.02 | -0.00000252 | -56.76% |
3년 | 0.00000946 | 0.00001652 | 0.00000138 | 17,967,283.06 | -0.00000754 | -79.70% |
5년 | 0.00000064 | 0.00001680 | 0.00000043 | 67,059,389.77 | 0.00000128 | 200.00% |