거래량 | 185,829.60 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.00000184 | 최저 최고 |
|||||
일중 최저 | 0.00000180 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZBTC | 암호화폐 | 1,002,666,667 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000182 | 0.00000181 | 0.00000183 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000182 | 0.00000184 | 0.00000180 | 0.00000182 | 0.00000138 - 0.00000411 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:03:36 | 1,140.00 | 0.00000563 | BTC |
chiliZ News
Date | Time | Source | Heading |
---|---|---|---|
23/02/2024 | 06:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
22/02/2024 | 18:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
18/01/2024 | 03:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
17/01/2024 | 19:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
14/11/2023 | 23:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
28/09/2023 | 22:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
18/08/2023 | 10:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZBTC Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000200 | 0.00000211 | 0.00000180 | 2,188,343.98 | -0.00000018 | -9.00% |
1개월 | 0.00000169 | 0.00000211 | 0.00000165 | 3,175,916.30 | 0.00000013 | 7.69% |
3개월 | 0.00000240 | 0.00000273 | 0.00000138 | 6,139,006.01 | -0.00000058 | -24.17% |
6개월 | 0.00000216 | 0.00000286 | 0.00000138 | 5,504,813.82 | -0.00000034 | -15.74% |
1년 | 0.00000398 | 0.00000411 | 0.00000138 | 4,206,196.42 | -0.00000216 | -54.27% |
3년 | 0.00000872 | 0.00001652 | 0.00000138 | 17,384,218.15 | -0.00000690 | -79.13% |
5년 | 0.00000064 | 0.00001680 | 0.00000043 | 66,604,244.15 | 0.00000118 | 184.38% |