거래량 | 75,663.30 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.0918 | 최저 최고 |
|||||
일중 최저 | 0.089 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZGBP | 암호화폐 | 1,010,666,667 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0019 | 2.13% | 0.0909 | 0.0907 | 0.0909 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.089 | 0.0918 | 0.089 | 0.089 | 0.0436 - 0.1308 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:00:32 | 187.30 | 0.0909 | GBP |
chiliZ News
Date | Time | Source | Heading |
---|---|---|---|
23/02/2024 | 06:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
22/02/2024 | 18:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
18/01/2024 | 03:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
17/01/2024 | 19:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
14/11/2023 | 23:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
28/09/2023 | 22:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
18/08/2023 | 10:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.095 | 0.105 | 0.0572 | 270,345.06 | -0.0041 | -4.32% |
1개월 | 0.115 | 0.1276 | 0.0572 | 385,104.27 | -0.0241 | -20.96% |
3개월 | 0.0822 | 0.1308 | 0.0572 | 444,991.41 | 0.0087 | 10.58% |
6개월 | 0.0526 | 0.1308 | 0.0524 | 484,970.78 | 0.0383 | 72.81% |
1년 | 0.1031 | 0.1308 | 0.0436 | 440,499.84 | -0.0122 | -11.83% |
3년 | 0.3758 | 0.6562 | 0.0436 | 1,441,282.85 | -0.2849 | -75.81% |
5년 | 0.005546 | 0.663156 | 0.002993 | 53,837,533.54 | 0.085354 | 1,538.97% |