거래량 | 187,318.70 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.1053 | 최저 최고 |
|||||
일중 최저 | 0.1023 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZGBP | 암호화폐 | 1,157,333,333 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0022 | 2.15% | 0.1047 | 0.1037 | 0.1038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1024 | 0.1053 | 0.1023 | 0.1025 | 0.0436 - 0.1308 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 23:03:46 | 187.30 | 0.1047 | GBP |
chiliZ News
Date | Time | Source | Heading |
---|---|---|---|
23/02/2024 | 06:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
22/02/2024 | 18:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
18/01/2024 | 03:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
17/01/2024 | 19:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
14/11/2023 | 23:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
28/09/2023 | 22:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
18/08/2023 | 10:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.0941 | 0.1039 | 0.0915 | 518,016.60 | 0.0106 | 11.26% |
1개월 | 0.1129 | 0.1147 | 0.0572 | 485,581.70 | -0.0082 | -7.26% |
3개월 | 0.0854 | 0.1308 | 0.0572 | 460,948.75 | 0.0193 | 22.60% |
6개월 | 0.0627 | 0.1308 | 0.0541 | 491,763.67 | 0.042 | 66.99% |
1년 | 0.0892 | 0.1308 | 0.0436 | 447,722.82 | 0.0155 | 17.38% |
3년 | 0.3469 | 0.6562 | 0.0436 | 1,386,478.84 | -0.2422 | -69.82% |
5년 | 0.005546 | 0.663156 | 0.002993 | 53,464,520.97 | 0.099154 | 1,787.79% |