거래량 | 4,439,389.91 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.12291 | 최저 최고 |
|||||
일중 최저 | 0.10173 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZEUR | 암호화폐 | 983,111,111 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00617 | -5.63% | 0.10344 | 0.10329 | 0.10351 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10961 | 0.12291 | 0.10173 | 0.10961 | 0.030 - 0.15677 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:50:01 | 74.00 | 0.10344 | EUR |
chiliZ News
Date | Time | Source | Heading |
---|---|---|---|
23/02/2024 | 06:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
22/02/2024 | 18:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
18/01/2024 | 03:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
17/01/2024 | 19:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
14/11/2023 | 23:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
28/09/2023 | 22:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
18/08/2023 | 10:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.10908 | 0.12291 | 0.10348 | 3,225,056.28 | -0.00564 | -5.17% |
1개월 | 0.13913 | 0.1496 | 0.081 | 4,495,221.75 | -0.03569 | -25.65% |
3개월 | 0.09345 | 0.15677 | 0.081 | 5,769,223.29 | 0.00999 | 10.69% |
6개월 | 0.062426 | 0.15677 | 0.030 | 6,802,028.69 | 0.041014 | 65.70% |
1년 | 0.1162 | 0.15677 | 0.030 | 4,487,243.35 | -0.01276 | -10.98% |
3년 | 0.4345 | 0.7377 | 0.030 | 6,364,640.93 | -0.33106 | -76.19% |
5년 | 0.006165 | 0.764448 | 0.003462 | 57,936,955.03 | 0.097275 | 1,577.90% |