Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZEUR | 암호화폐 | 1,119,111,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00348 | 3.07% | 0.11689 | 0.11688 | 0.11699 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11334 | 0.11767 | 0.1126 | 0.11341 | 0.030 - 0.15677 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:58:05 | 67.00 | 0.11689 | EUR |
CHZEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.10563 | 0.11911 | 0.09687 | 3,323,530.51 | 0.01126 | 10.66% |
| 1개월 | 0.14519 | 0.1496 | 0.081 | 4,464,188.19 | -0.0283 | -19.49% |
| 3개월 | 0.09436 | 0.15677 | 0.081 | 5,761,935.86 | 0.02253 | 23.88% |
| 6개월 | 0.07532 | 0.15677 | 0.030 | 6,733,056.99 | 0.04157 | 55.19% |
| 1년 | 0.1134 | 0.15677 | 0.030 | 4,530,620.88 | 0.00349 | 3.08% |
| 3년 | 0.4167 | 0.7377 | 0.030 | 6,296,294.61 | -0.29981 | -71.95% |
| 5년 | 0.006165 | 0.764448 | 0.003462 | 57,683,090.50 | 0.110725 | 1,796.07% |
CHZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.11338 | 0.00034 | 0.30% | 0.11301 | 0.11911 | 0.11238 | 4,943,891.00 |
| 06 5월(5) 2024 | 0.11304 | 0.00187 | 1.68% | 0.11103 | 0.11422 | 0.10801 | 2,792,954.00 |
| 05 5월(5) 2024 | 0.11117 | -0.00094 | -0.84% | 0.11193 | 0.11307 | 0.11011 | 1,392,740.00 |
| 04 5월(5) 2024 | 0.11211 | 0.00208 | 1.89% | 0.11007 | 0.11291 | 0.1068 | 2,836,428.00 |
| 03 5월(5) 2024 | 0.11003 | 0.00093 | 0.85% | 0.10911 | 0.11205 | 0.104 | 2,297,690.00 |
| 02 5월(5) 2024 | 0.1091 | 0.00775 | 7.65% | 0.101 | 0.10925 | 0.0979 | 3,423,640.00 |
| 01 5월(5) 2024 | 0.10135 | -0.00441 | -4.17% | 0.10563 | 0.10982 | 0.09687 | 5,577,368.00 |
| 30 4월(4) 2024 | 0.10576 | 0.00162 | 1.56% | 0.10961 | 0.12291 | 0.10173 | 5,614,848.00 |
| 29 4월(4) 2024 | 0.10414 | -0.00184 | -1.74% | 0.10583 | 0.10943 | 0.10348 | 1,686,858.00 |
| 28 4월(4) 2024 | 0.10598 | -0.00297 | -2.73% | 0.10915 | 0.11022 | 0.10389 | 1,848,322.00 |
| 27 4월(4) 2024 | 0.10895 | -0.00298 | -2.66% | 0.10895 | 0.11256 | 0.1075 | 2,681,001.00 |
| 26 4월(4) 2024 | 0.11193 | 0.00234 | 2.14% | 0.1099 | 0.11435 | 0.1057 | 2,828,519.00 |
| 25 4월(4) 2024 | 0.10959 | -0.00019 | -0.17% | 0.10961 | 0.12291 | 0.10869 | 11,175,985.00 |
| 24 4월(4) 2024 | 0.10978 | -0.00183 | -1.64% | 0.11147 | 0.11301 | 0.1073 | 1,302,171.00 |
| 23 4월(4) 2024 | 0.11161 | 0.00268 | 2.46% | 0.10908 | 0.1125 | 0.10813 | 1,052,534.00 |
| 22 4월(4) 2024 | 0.10893 | -0.00207 | -1.86% | 0.11133 | 0.11205 | 0.1068 | 3,530,748.00 |
| 21 4월(4) 2024 | 0.111 | 0.00838 | 8.17% | 0.10193 | 0.1118 | 0.1003 | 2,252,534.00 |
| 20 4월(4) 2024 | 0.10262 | 0.00085 | 0.84% | 0.10181 | 0.10394 | 0.0937 | 4,061,017.00 |
| 19 4월(4) 2024 | 0.10177 | -0.00045 | -0.44% | 0.10233 | 0.10747 | 0.09855 | 3,395,431.00 |
| 18 4월(4) 2024 | 0.10222 | 0.00087 | 0.86% | 0.10136 | 0.10593 | 0.09802 | 8,528,208.00 |
| 17 4월(4) 2024 | 0.10135 | 0.0052 | 5.41% | 0.09626 | 0.10289 | 0.09247 | 8,148,621.00 |
| 16 4월(4) 2024 | 0.09615 | -0.00577 | -5.66% | 0.10047 | 0.10708 | 0.09474 | 6,959,367.00 |
| 15 4월(4) 2024 | 0.10192 | 0.00773 | 8.21% | 0.09348 | 0.10362 | 0.08797 | 8,222,309.00 |
| 14 4월(4) 2024 | 0.09419 | -0.01916 | -16.90% | 0.11345 | 0.11345 | 0.081 | 13,078,709.00 |
| 13 4월(4) 2024 | 0.11335 | -0.01889 | -14.28% | 0.1323 | 0.13456 | 0.10045 | 8,124,142.00 |
| 12 4월(4) 2024 | 0.13224 | -0.0042 | -3.08% | 0.13703 | 0.1395 | 0.13091 | 1,710,232.00 |
| 11 4월(4) 2024 | 0.13644 | 0.00065 | 0.48% | 0.13577 | 0.13939 | 0.12921 | 2,776,222.00 |
| 10 4월(4) 2024 | 0.13579 | -0.0094 | -6.47% | 0.14519 | 0.1496 | 0.13507 | 2,754,768.00 |
| 09 4월(4) 2024 | 0.14519 | 0.00811 | 5.92% | 0.13668 | 0.14785 | 0.134 | 4,295,689.00 |
| 08 4월(4) 2024 | 0.13708 | -0.00212 | -1.52% | 0.13911 | 0.14215 | 0.1352 | 2,303,513.00 |
| 07 4월(4) 2024 | 0.1392 | 0.00898 | 6.90% | 0.12941 | 0.14139 | 0.12873 | 1,296,983.00 |
