거래량 | 1,221,373.72 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.10837 | 최저 최고 |
|||||
일중 최저 | 0.10245 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZEUR | 암호화폐 | 1,040,000,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00489 | 4.73% | 0.10823 | 0.10828 | 0.10837 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10334 | 0.10837 | 0.10245 | 0.10334 | 0.030 - 0.15677 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:54:29 | 70.00 | 0.10823 | EUR |
chiliZ News
Date | Time | Source | Heading |
---|---|---|---|
23/02/2024 | 06:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
22/02/2024 | 18:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
18/01/2024 | 03:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
17/01/2024 | 19:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
14/11/2023 | 23:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
28/09/2023 | 22:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
18/08/2023 | 10:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.1174 | 0.12256 | 0.10302 | 2,634,936.28 | -0.00917 | -7.81% |
1개월 | 0.10136 | 0.12291 | 0.0937 | 3,368,740.27 | 0.00687 | 6.78% |
3개월 | 0.11608 | 0.15677 | 0.081 | 5,381,168.75 | -0.00785 | -6.76% |
6개월 | 0.0705 | 0.15677 | 0.030 | 6,582,865.51 | 0.03773 | 53.52% |
1년 | 0.0989 | 0.15677 | 0.030 | 4,536,197.44 | 0.00933 | 9.43% |
3년 | 0.3612 | 0.7377 | 0.030 | 6,229,891.84 | -0.25297 | -70.04% |
5년 | 0.006165 | 0.764448 | 0.003462 | 57,427,065.56 | 0.102065 | 1,655.60% |