Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZBTC | 암호화폐 | 1,023,111,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.01% | 0.00000197 | 0.00000183 | 0.00000197 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000200 | 0.00000200 | 0.00000193 | 0.00000199 | 0.00000138 - 0.00000458 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:03:36 | 1,140.00 | 0.00000563 | BTC |
CHZBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000182 | 0.00000202 | 0.00000171 | 4,315,296.20 | 0.00000015 | 8.24% |
| 1개월 | 0.00000198 | 0.00000229 | 0.00000138 | 6,337,664.69 | -0.00000001 | -0.51% |
| 3개월 | 0.00000230 | 0.00000273 | 0.00000138 | 6,486,352.95 | -0.00000033 | -14.35% |
| 6개월 | 0.00000195 | 0.00000286 | 0.00000138 | 5,749,117.45 | 0.00000002 | 1.03% |
| 1년 | 0.00000455 | 0.00000458 | 0.00000138 | 4,391,160.91 | -0.00000258 | -56.70% |
| 3년 | 0.00000956 | 0.00001652 | 0.00000138 | 17,994,025.40 | -0.00000759 | -79.39% |
| 5년 | 0.00000064 | 0.00001680 | 0.00000043 | 67,095,062.76 | 0.00000133 | 207.81% |
CHZBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000200 | 0.00000023 | 12.99% | 0.00000178 | 0.00000202 | 0.00000178 | 5,784,816.00 |
| 01 5월(5) 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000185 | 0.00000171 | 7,643,136.00 |
| 30 4월(4) 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000181 | 0.00000184 | 0.00000174 | 10,303,424.00 |
| 29 4월(4) 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000179 | 0.00000184 | 0.00000176 | 629,949.00 |
| 28 4월(4) 2024 | 0.00000179 | -0.00000004 | -2.19% | 0.00000182 | 0.00000184 | 0.00000176 | 1,436,450.00 |
| 27 4월(4) 2024 | 0.00000183 | -0.00000003 | -1.61% | 0.00000184 | 0.00000187 | 0.00000179 | 1,844,994.00 |
| 26 4월(4) 2024 | 0.00000186 | 0.00000004 | 2.20% | 0.00000182 | 0.00000189 | 0.00000179 | 2,564,300.00 |
| 25 4월(4) 2024 | 0.00000182 | 0.00000007 | 4.00% | 0.00000177 | 0.00000201 | 0.00000174 | 9,518,449.00 |
| 24 4월(4) 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000178 | 0.00000179 | 0.00000173 | 2,627,749.00 |
| 23 4월(4) 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000179 | 0.00000181 | 0.00000175 | 851,584.00 |
| 22 4월(4) 2024 | 0.00000180 | -0.00000002 | -1.10% | 0.00000182 | 0.00000183 | 0.00000176 | 1,885,454.00 |
| 21 4월(4) 2024 | 0.00000182 | 0.00000012 | 7.06% | 0.00000170 | 0.00000183 | 0.00000168 | 3,779,529.00 |
| 20 4월(4) 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000172 | 0.00000165 | 2,048,799.00 |
| 19 4월(4) 2024 | 0.00000170 | -0.00000007 | -3.95% | 0.00000178 | 0.00000186 | 0.00000167 | 4,289,907.00 |
| 18 4월(4) 2024 | 0.00000177 | 0.00000008 | 4.73% | 0.00000169 | 0.00000183 | 0.00000165 | 5,689,310.00 |
| 17 4월(4) 2024 | 0.00000169 | 0.00000008 | 4.97% | 0.00000161 | 0.00000171 | 0.00000158 | 6,551,049.00 |
| 16 4월(4) 2024 | 0.00000161 | -0.00000003 | -1.83% | 0.00000163 | 0.00000172 | 0.00000158 | 4,365,772.00 |
| 15 4월(4) 2024 | 0.00000164 | 0.00000010 | 6.49% | 0.00000154 | 0.00000168 | 0.00000147 | 7,257,346.00 |
| 14 4월(4) 2024 | 0.00000154 | -0.00000025 | -13.97% | 0.00000179 | 0.00000179 | 0.00000138 | 19,850,805.00 |
| 13 4월(4) 2024 | 0.00000179 | -0.00000023 | -11.39% | 0.00000202 | 0.00000204 | 0.00000139 | 15,653,673.00 |
| 12 4월(4) 2024 | 0.00000202 | -0.00000007 | -3.35% | 0.00000210 | 0.00000212 | 0.00000200 | 3,556,193.00 |
| 11 4월(4) 2024 | 0.00000209 | -0.00000004 | -1.88% | 0.00000213 | 0.00000215 | 0.00000206 | 4,471,367.00 |
| 10 4월(4) 2024 | 0.00000213 | -0.00000008 | -3.62% | 0.00000221 | 0.00000229 | 0.00000212 | 8,336,489.00 |
| 09 4월(4) 2024 | 0.00000221 | 0.00000008 | 3.76% | 0.00000212 | 0.00000224 | 0.00000210 | 10,775,825.00 |
| 08 4월(4) 2024 | 0.00000213 | -0.00000003 | -1.39% | 0.00000218 | 0.00000221 | 0.00000212 | 4,537,508.00 |
| 07 4월(4) 2024 | 0.00000216 | 0.00000009 | 4.35% | 0.00000206 | 0.00000228 | 0.00000205 | 8,561,412.00 |
| 06 4월(4) 2024 | 0.00000207 | -0.00000004 | -1.90% | 0.00000211 | 0.00000213 | 0.00000202 | 6,720,092.00 |
| 05 4월(4) 2024 | 0.00000211 | 0.00000013 | 6.57% | 0.00000198 | 0.00000219 | 0.00000196 | 15,919,218.00 |
| 04 4월(4) 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000197 | 0.00000202 | 0.00000193 | 2,475,799.00 |
| 03 4월(4) 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000200 | 0.00000201 | 0.00000194 | 3,210,376.00 |
