Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741996939 | BBT/ETH | https://exchange.latoken.com/exchange/BBT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BBT-ETH | 0 | 2 일s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0044004 | -0.00064926 | -14.7545677666 | 0.00354626 | 0.0064124 | 0 | CX |
| 4 | 0.00538774 | -0.0016366 | -30.3763730247 | 0.00354626 | 0.0064124 | 0 | CX |
| 12 | 0.00669818 | -0.00294704 | -43.997623235 | 0.00354626 | 0.00746748 | 0 | CX |
| 26 | 0.0046422 | -0.00089106 | -19.1947783379 | 0.00354626 | 0.00821 | 0 | CX |
| 52 | 0.00749362 | -0.00374248 | -49.942217513 | 0.00354626 | 0.00821 | 0 | CX |
| 156 | 0.005244 | -0.00149286 | -28.4679633867 | 0.00177112 | 0.00821 | 0 | CX |
| 260 | 0.00094134 | 0.0028098 | 298.489387469 | 0.00087954 | 0.00973286 | 0 | CX |
BBTO에 대해
BlockBooster is a decentralized platform for video streaming.
BBTO 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.00387826 | 5.2E-5 | 1.36 | 0.0038257 | 0.0039069 | 0.00380908 | 0 |
| 1741996200 | 0.00382674 | 9.9E-5 | 2.66 | 0.00372684 | 0.00388922 | 0.00372452 | 0 |
| 1741909800 | 0.00372754 | -8.4E-5 | -2.20 | 0.00381866 | 0.00382908 | 0.00364762 | 0 |
| 1741823400 | 0.00381176 | -3.1E-5 | -0.81 | 0.00383942 | 0.00390642 | 0.00366798 | 0 |
| 1741737000 | 0.00384274 | 7.9E-5 | 2.10 | 0.00371946 | 0.0039221 | 0.00354626 | 0 |
| 1741650600 | 0.00376354 | -0.000255 | -6.35 | 0.0063575 | 0.0064124 | 0.0036228 | 0 |
| 1741564200 | 0.00401836 | -0.00037 | -8.43 | 0.0044004 | 0.0044183 | 0.00399114 | 0 |
| 1741477800 | 0.00438788 | 0.00011374 | 2.66 | 0.00427386 | 0.00446172 | 0.00421228 | 0 |
| 1741391400 | 0.00427414 | -0.000133 | -3.02 | 0.0063575 | 0.0064124 | 0.0042289 | 0 |
| 1741305000 | 0.00440686 | -9.1E-5 | -2.02 | 0.00448266 | 0.00463952 | 0.00435992 | 0 |
| 1741218600 | 0.00449752 | 0.00015632 | 3.60 | 0.0043314 | 0.00453786 | 0.00431034 | 0 |
| 1741132200 | 0.0043412 | 3.2E-5 | 0.74 | 0.00428704 | 0.00443946 | 0.00402428 | 0 |
| 1741045800 | 0.00430934 | -0.000723 | -14.37 | 0.0063575 | 0.0064124 | 0.00419662 | 0 |
| 1740959400 | 0.00503194 | 0.00061502 | 13.92 | 0.00442918 | 0.00509904 | 0.00435538 | 0 |
| 1740873000 | 0.00441692 | -5.1E-5 | -1.14 | 0.00446292 | 0.00455644 | 0.00429084 | 0 |
| 1740786600 | 0.00446828 | -0.000137 | -2.98 | 0.0046129 | 0.00461842 | 0.00415872 | 0 |
| 1740700200 | 0.00460496 | -5.4E-5 | -1.16 | 0.00468306 | 0.0047552 | 0.0044743 | 0 |
| 1740613800 | 0.0046587 | -0.000337 | -6.75 | 0.00498762 | 0.00500332 | 0.00452648 | 0 |
| 1740527400 | 0.00499558 | -3.7E-5 | -0.74 | 0.00503202 | 0.00505668 | 0.0046926 | 0 |
| 1740441000 | 0.00503208 | -0.000606 | -10.75 | 0.0063575 | 0.0064124 | 0.0049939 | 0 |
| 1740354600 | 0.00563808 | 0.00010568 | 1.91 | 0.0055293 | 0.00567948 | 0.00549314 | 0 |
| 1740268200 | 0.0055324 | 0.000211 | 3.97 | 0.00532252 | 0.00559 | 0.00531104 | 0 |
| 1740181800 | 0.0053214 | -0.000163 | -2.97 | 0.00547702 | 0.00568378 | 0.00523632 | 0 |
| 1740095400 | 0.00548426 | 5.5E-5 | 1.01 | 0.0054324 | 0.00553546 | 0.00541834 | 0 |
| 1740009000 | 0.0054297 | 9.9E-5 | 1.86 | 0.00533992 | 0.00547126 | 0.00531252 | 0 |
| 1739922600 | 0.00533048 | -0.000151 | -2.75 | 0.00548638 | 0.00550032 | 0.00521386 | 0 |
| 1739836200 | 0.00548112 | 0.00016016 | 3.01 | 0.0063575 | 0.0064124 | 0.00535422 | 0 |
| 1739749800 | 0.00532096 | -6.0E-5 | -1.12 | 0.00538774 | 0.005451 | 0.00531304 | 0 |
| 1739663400 | 0.00538104 | -7.1E-5 | -1.30 | 0.00545218 | 0.00547828 | 0.0053546 | 0 |
| 1739577000 | 0.00545202 | 9.9E-5 | 1.85 | 0.00534602 | 0.00557638 | 0.00533028 | 0 |
| 1739490600 | 0.00535292 | -0.000117 | -2.14 | 0.00547026 | 0.00551198 | 0.00522694 | 0 |
| 1739404200 | 0.00547024 | 0.00026102 | 5.01 | 0.00521682 | 0.00558256 | 0.00511868 | 0 |
| 1739317800 | 0.00520922 | -0.000109 | -2.05 | 0.0053291 | 0.00544822 | 0.00516826 | 0 |
| 1739231400 | 0.00531776 | 5.6E-5 | 1.06 | 0.0063575 | 0.0064124 | 0.00526048 | 0 |
| 1739145000 | 0.00526138 | -1.3E-5 | -0.25 | 0.005263 | 0.00536344 | 0.0050775 | 0 |
| 1739058600 | 0.00527474 | 2.5E-5 | 0.48 | 0.00524618 | 0.0053251 | 0.00517986 | 0 |
| 1738972200 | 0.00524978 | -0.000108 | -2.02 | 0.00539152 | 0.0055965 | 0.00513612 | 0 |
| 1738885800 | 0.00535758 | -0.000216 | -3.88 | 0.00557962 | 0.00571134 | 0.00533382 | 0 |
| 1738799400 | 0.00557396 | 0.0001319 | 2.42 | 0.00545656 | 0.00564562 | 0.00542798 | 0 |
| 1738713000 | 0.00544206 | -0.000322 | -5.59 | 0.00576692 | 0.0057807 | 0.0052736 | 0 |
| 1738626600 | 0.00576378 | 7.4E-5 | 1.30 | 0.0063575 | 0.0064124 | 0.00498342 | 0 |
| 1738540200 | 0.00569018 | -0.000564 | -9.02 | 0.00624396 | 0.00632094 | 0.00551662 | 0 |
| 1738453800 | 0.00625384 | -0.000322 | -4.90 | 0.00660156 | 0.00665562 | 0.0062073 | 0 |
| 1738367400 | 0.00657622 | 7.1E-5 | 1.09 | 0.00650518 | 0.00687332 | 0.006429 | 0 |
| 1738281000 | 0.00650532 | 0.00026864 | 4.31 | 0.00622032 | 0.00656578 | 0.0061858 | 0 |
| 1738194600 | 0.00623668 | 9.5E-5 | 1.55 | 0.00618092 | 0.00633398 | 0.00612276 | 0 |
| 1738108200 | 0.00614212 | -0.000192 | -3.03 | 0.00640016 | 0.0064419 | 0.00608346 | 0 |
| 1738021800 | 0.00633428 | -0.00014 | -2.16 | 0.0063575 | 0.0066528 | 0.00607194 | 0 |
| 1737935400 | 0.00647398 | -0.000172 | -2.59 | 0.00662724 | 0.00671918 | 0.00647398 | 0 |
| 1737849000 | 0.00664604 | 2.2E-5 | 0.33 | 0.00662074 | 0.00669856 | 0.0065472 | 0 |
| 1737762600 | 0.00662398 | -3.7E-5 | -0.56 | 0.00667618 | 0.0068325 | 0.00655388 | 0 |
| 1737676200 | 0.0066611 | 0.00017172 | 2.65 | 0.00648736 | 0.0066899 | 0.00638332 | 0 |
| 1737589800 | 0.00648938 | -0.000154 | -2.32 | 0.00666526 | 0.00673028 | 0.00646166 | 0 |
| 1737503400 | 0.00664348 | 0.0001229 | 1.88 | 0.0065359 | 0.00672764 | 0.00641096 | 0 |
| 1737417000 | 0.00652058 | 7.3E-5 | 1.13 | 0.0063575 | 0.00685318 | 0.00632938 | 0 |
| 1737330600 | 0.0064479 | -0.000174 | -2.63 | 0.00659424 | 0.00688636 | 0.00625872 | 0 |
| 1737244200 | 0.00662168 | -0.000339 | -4.87 | 0.00695292 | 0.0069901 | 0.00646508 | 0 |
| 1737157800 | 0.00696034 | 0.00035698 | 5.41 | 0.00661334 | 0.0070511 | 0.00661334 | 0 |
| 1737071400 | 0.00660336 | -0.000278 | -4.04 | 0.00689012 | 0.00690992 | 0.0065341 | 0 |
| 1736985000 | 0.00688154 | 0.00043064 | 6.68 | 0.00644446 | 0.00694874 | 0.00637272 | 0 |
| 1736898600 | 0.0064509 | 0.00019204 | 3.07 | 0.00626912 | 0.00650402 | 0.00625518 | 0 |
| 1736812200 | 0.00625886 | -0.000266 | -4.08 | 0.0063575 | 0.00661888 | 0.00589334 | 0 |
| 1736725800 | 0.006525 | -5.1E-5 | -0.78 | 0.00656434 | 0.00659296 | 0.00645368 | 0 |
| 1736639400 | 0.00657588 | 3.0E-5 | 0.46 | 0.0065323 | 0.00663384 | 0.00644544 | 0 |
| 1736553000 | 0.00654552 | 0.00012 | 1.87 | 0.0063575 | 0.00664284 | 0.00632938 | 0 |
| 1736466600 | 0.00642552 | -0.000234 | -3.51 | 0.00664572 | 0.00670948 | 0.00633582 | 0 |
| 1736380200 | 0.00665984 | -9.4E-5 | -1.39 | 0.00676204 | 0.00682486 | 0.0064259 | 0 |
| 1736293800 | 0.00675426 | -0.000618 | -8.38 | 0.00737858 | 0.00740136 | 0.00671668 | 0 |
| 1736207400 | 0.00737254 | 9.3E-5 | 1.28 | 0.0063575 | 0.00746748 | 0.00632938 | 0 |
| 1736121000 | 0.00727922 | -3.5E-5 | -0.48 | 0.00731106 | 0.00733826 | 0.00720258 | 0 |
| 1736034600 | 0.00731456 | 0.00010454 | 1.45 | 0.00721346 | 0.00733924 | 0.00714974 | 0 |
| 1735948200 | 0.00721002 | 0.00031686 | 4.60 | 0.00690348 | 0.00725486 | 0.00685184 | 0 |
| 1735861800 | 0.00689316 | 0.00019146 | 2.86 | 0.0063575 | 0.00698148 | 0.00632938 | 0 |
| 1735775400 | 0.0067017 | 3.6E-5 | 0.54 | 0.00667156 | 0.0067333 | 0.00662372 | 0 |
| 1735689000 | 0.00666578 | -4.1E-5 | -0.61 | 0.00671224 | 0.00688456 | 0.00662656 | 0 |
| 1735602600 | 0.00670646 | -3.0E-6 | -0.04 | 0.0063575 | 0.0068403 | 0.00632938 | 0 |
| 1735516200 | 0.0067099 | -8.0E-5 | -1.18 | 0.00678964 | 0.00681162 | 0.00664644 | 0 |
| 1735429800 | 0.0067903 | 0.00013966 | 2.10 | 0.00665892 | 0.00681014 | 0.00664764 | 0 |
| 1735343400 | 0.00665064 | -9.0E-6 | -0.14 | 0.00666226 | 0.00686108 | 0.00661026 | 0 |
| 1735257000 | 0.0066598 | -0.000324 | -4.64 | 0.00701242 | 0.00702148 | 0.00660532 | 0 |
| 1735170600 | 0.00698414 | -3.0E-6 | -0.04 | 0.00697354 | 0.00708138 | 0.00688432 | 0 |
| 1735084200 | 0.00698712 | 0.00015536 | 2.27 | 0.00683042 | 0.00706574 | 0.00671698 | 0 |
| 1734997800 | 0.00683176 | 0.0002856 | 4.36 | 0.0063575 | 0.00690584 | 0.00632938 | 0 |
| 1734911400 | 0.00654616 | -0.000122 | -1.83 | 0.00669818 | 0.00678484 | 0.00649534 | 0 |
| 1734825000 | 0.00666862 | -0.000263 | -3.79 | 0.0069474 | 0.00710636 | 0.0065858 | 0 |
| 1734738600 | 0.00693204 | 5.1E-5 | 0.74 | 0.00683528 | 0.0069785 | 0.00623104 | 0 |
| 1734652200 | 0.00688066 | -0.000371 | -5.12 | 0.00723768 | 0.00743214 | 0.00667108 | 0 |
| 1734565800 | 0.00725162 | -0.000508 | -6.55 | 0.00777528 | 0.00780566 | 0.00724552 | 0 |
| 1734479400 | 0.00775968 | -0.000234 | -2.93 | 0.00795194 | 0.00808208 | 0.00769978 | 0 |
| 1734393000 | 0.00799324 | 8.7E-5 | 1.10 | 0.0063575 | 0.00821 | 0.00632938 | 0 |
| 1734306600 | 0.0079058 | 0.00017474 | 2.26 | 0.00774402 | 0.0079058 | 0.0076707 | 0 |
| 1734220200 | 0.00773106 | -7.4E-5 | -0.95 | 0.0078206 | 0.007886 | 0.00765098 | 0 |
