BlockBoosterTokenBBTO

US$ 0.006846

0.000051

(

0.75%

)

공식 링크

웹사이트

소스 코드

정보

순위 2062

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003423

교환

매도

US$ 0.252266

마지막 거래 시간

15:37:40

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000941

완전히 희석된 시가총액

US$ 2,156,408

창세기 날짜

16/09/2018

일 범위 0.006827-0.006859

52주 범위 0.0036-0.008185

순환 공급량 315,000,000 / 315,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	BBT/ETH	https://exchange.latoken.com/exchange/BBT-ETH	ETH	1	https://exchange.latoken.com/exchange/BBT-ETH	0	1 시간 전

Date	Price	변동	변동 %	저가	고가
1	0.00627326	0.00057248	9.1257177289	0.00607124	0.00699896	CX
4	0.00495312	0.00189262	38.210663178	0.0047264	0.00699896	CX
12	0.00502264	0.0018231	36.2976442668	0.00431334	0.00699896	CX
26	0.00754074	-0.000695	-9.21660208415	0.00431334	0.00794104	CX
52	0.00412538	0.00272036	65.9420465509	0.00359984	0.00818478	CX
156	0.00868444	-0.0018387	-21.1723496276	0.00177112	0.00955	CX
260	0.00094134	0.0059044	627.233518176	0.00087954	0.00973286	CX

BlockBooster is a decentralized platform for video streaming.

XRP To Hit $40 In 3 Months But On This Condition – Analyst

XRP remains one of the crypto market’s current trailblazers rising by 23.21% in the past 24 hours. Over the last two weeks, the prominent altcoin...

Will XRP Pull a 2017-Like Rally and Hit $5 Amid Open Interest Hitting All-Time High?

XRP continues to be the talk of the crypto town based on its boss move, which saw the altcoin breach the...

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Pundit Declares XRP Rally Just the Beginning After Shattering 7-Year Consolidation

In a major milestone for the XRP community, the cryptocurrency has broken out of a seven-year symmetrical...

Crypto Giants Scramble for Spot on Trump’s Promised Advisory Board: Report

Blue-chip crypto firms are reportedly scrambling to obtain a spot on President-elect Donald Trump’s promised advisory board. According to a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.0068015	0.00015294	2.30	0.0066615	0.00699896	0.00664586
1732319400	0.00664856	-9.8E-5	-1.45	0.00672568	0.00685876	0.00653986
1732233000	0.00674694	0.0005934	9.64	0.00615076	0.0067696	0.00607446
1732146600	0.00615354	-7.3E-5	-1.17	0.00622724	0.0063218	0.00607124
1732060200	0.00622672	-0.000209	-3.25	0.006432	0.006432	0.00615082
1731973800	0.00643598	0.0002924	4.76	0.0063575	0.00643598	0.00611284
1731887400	0.00614358	-0.000112	-1.79	0.00627326	0.00631846	0.00609924
1731801000	0.00625544	6.5E-5	1.05	0.00617178	0.0064362	0.00614866
1731714600	0.00619084	7.5E-5	1.23	0.00614562	0.0062619	0.00603162
1731628200	0.00611614	-0.000274	-4.29	0.00638334	0.00648482	0.00607528
1731541800	0.0063898	-0.000112	-1.72	0.00649036	0.0066741	0.0062424
1731455400	0.00650136	-0.000227	-3.37	0.0067115	0.00687978	0.00643396
1731369000	0.0067288	0.0003551	5.57	0.00636636	0.00676762	0.0062394
1731282600	0.0063737	9.8E-5	1.56	0.00623406	0.00649248	0.0061885
1731196200	0.00627556	0.00035702	6.03	0.0059228	0.0063143	0.00592178
1731109800	0.00591854	0.0001168	2.01	0.0058629	0.00596996	0.00578164
1731023400	0.00580174	0.00035546	6.53	0.00542482	0.00583874	0.00540934
1730937000	0.00544628	0.00059168	12.19	0.00485302	0.00548786	0.00485112
1730850600	0.0048546	7.0E-5	1.46	0.00481576	0.00495614	0.00476354
1730764200	0.00478468	-0.00013	-2.65	0.0063575	0.0064124	0.0047264
1730677800	0.0049145	-6.0E-5	-1.21	0.00498812	0.00498868	0.00482188
1730591400	0.00497426	-4.8E-5	-0.96	0.00502958	0.00504372	0.00495252
1730505000	0.00502222	-1.3E-5	-0.26	0.00504296	0.00517052	0.00494622
1730418600	0.00503528	-0.000285	-5.36	0.0053192	0.00533436	0.00501196
1730332200	0.00532016	5.0E-5	0.95	0.00526906	0.00543538	0.0052115
1730245800	0.00526984	0.0001393	2.72	0.00512904	0.00536112	0.00512196
1730159400	0.00513054	0.00011842	2.36	0.0063575	0.0064124	0.00497624
1730073000	0.00501212	5.3E-5	1.07	0.00495312	0.00504552	0.00492576
1729986600	0.00495908	0.00013182	2.73	0.00487384	0.00500182	0.00485742
1729900200	0.00482726	-0.000236	-4.66	0.00507154	0.00511594	0.0047806
1729813800	0.00506304	1.9E-5	0.38	0.00503876	0.0051145	0.00501796
1729727400	0.00504384	-0.000202	-3.85	0.00524008	0.00524502	0.00491812
1729641000	0.00524626	-8.6E-5	-1.61	0.00533992	0.00533992	0.00521364
1729554600	0.00533276	-0.000149	-2.72	0.00549612	0.00552976	0.00531474
1729468200	0.00548158	0.00018442	3.48	0.00530132	0.00550676	0.00527298
1729381800	0.00529716	1.2E-5	0.23	0.00528262	0.00532432	0.00526564
1729295400	0.00528496	7.9E-5	1.52	0.0063575	0.0064124	0.0052185
1729209000	0.00520554	-1.5E-5	-0.29	0.0063575	0.0064124	0.00519376
1729122600	0.00522046	2.5E-5	0.48	0.00521242	0.00528792	0.00518516
1729036200	0.00519556	-6.1E-5	-1.16	0.00525826	0.00536478	0.00509398
1728949800	0.00525664	0.00032084	6.50	0.0063575	0.0064124	0.00503182
1728863400	0.0049358	-1.7E-5	-0.34	0.00495802	0.00496462	0.0048739
1728777000	0.00495318	8.5E-5	1.75	0.0048779	0.00497578	0.00487128
1728690600	0.00486784	0.00010226	2.15	0.00476482	0.00494024	0.00476062
1728604200	0.00476558	2.9E-5	0.61	0.0047425	0.00482464	0.00466094
1728517800	0.00473662	-0.000145	-2.97	0.00487536	0.00493512	0.0047067
1728431400	0.004882	2.7E-5	0.56	0.00485828	0.00492034	0.00481246
1728345000	0.00485478	-2.5E-5	-0.51	0.0063575	0.0064124	0.00481568
1728258600	0.0048793	4.9E-5	1.01	0.00482088	0.0049086	0.00481568
1728172200	0.00483046	1.0E-6	0.02	0.00483994	0.0048546	0.00478108
1728085800	0.00482902	0.0001285	2.73	0.00470374	0.00487948	0.00468076
1727999400	0.00470052	-2.2E-5	-0.47	0.0063575	0.0064124	0.00462768
1727913000	0.00472234	-0.000181	-3.69	0.00490058	0.00499634	0.0047121
1727826600	0.00490296	-0.000286	-5.51	0.00520584	0.00531296	0.00485262
1727740200	0.00518888	-0.000118	-2.22	0.00531802	0.00532046	0.00515052
1727653800	0.00530714	-4.4E-5	-0.82	0.00535212	0.00536634	0.00527268
1727567400	0.0053514	-4.4E-5	-0.82	0.00539838	0.00540976	0.0053079
1727481000	0.00539524	0.00013618	2.59	0.0052581	0.00545506	0.005233
1727394600	0.00525906	0.0001085	2.11	0.0051652	0.00533	0.00511886
1727308200	0.00515056	-0.00016	-3.01	0.00530216	0.00532928	0.00511846
1727221800	0.00531034	1.3E-5	0.25	0.00529634	0.00534168	0.00519142
1727135400	0.00529774	0.00013334	2.58	0.0063575	0.0064124	0.00526624
1727049000	0.0051644	-7.4E-5	-1.41	0.00523172	0.0052432	0.00505672
1726962600	0.00523818	0.00012954	2.54	0.00511894	0.00524256	0.00506362
1726876200	0.00510864	0.0001746	3.54	0.00493064	0.00514254	0.0048807
1726789800	0.00493404	0.00022446	4.77	0.00476426	0.00497804	0.00475328
1726703400	0.00470958	3.4E-5	0.73	0.00467996	0.00472	0.00455918
1726617000	0.00467554	7.3E-5	1.59	0.0045905	0.0047818	0.00452802
1726530600	0.00460252	-3.3E-5	-0.71	0.0046422	0.0046669	0.0045125
1726444200	0.00463596	-0.000198	-4.10	0.00483566	0.00485836	0.00461842
1726357800	0.00483438	-5.1E-5	-1.04	0.0048838	0.0048838	0.00478586
1726271400	0.00488522	0.00015796	3.34	0.00472192	0.00492544	0.00467582
1726185000	0.00472726	4.0E-5	0.85	0.00468022	0.00477322	0.0046355
1726098600	0.00468678	-9.0E-5	-1.88	0.00477	0.00477034	0.00456286
1726012200	0.00477698	5.2E-5	1.10	0.00471314	0.00479564	0.00464424
1725925800	0.0047248	0.00012196	2.65	0.0063575	0.0064124	0.00454962
1725839400	0.00460284	6.4E-5	1.41	0.0045383	0.00465604	0.00448736
1725753000	0.00453914	9.4E-5	2.11	0.00445704	0.0046183	0.00444522
1725666600	0.00444496	-0.000292	-6.16	0.00474058	0.00481172	0.00431334
1725580200	0.00473708	-0.000153	-3.13	0.00489886	0.0049316	0.00469944
1725493800	0.00488972	-6.0E-6	-0.12	0.00483914	0.00497606	0.00462684
1725407400	0.00489588	-0.000178	-3.51	0.00507302	0.00510036	0.00487404
1725321000	0.00507374	0.00021246	4.37	0.0063575	0.0064124	0.0048688
1725234600	0.00486128	-0.000162	-3.23	0.00502264	0.00503038	0.00481306
1725148200	0.00502316	-3.1E-5	-0.61	0.00505034	0.0050636	0.00498612
1725061800	0.00505394	-8.2E-7	-0.02	0.00505144	0.0050776	0.0048823
1724975400	0.00505476	-1.1E-5	-0.22	0.00505562	0.00519144	0.00501612
1724889000	0.00506556	0.00013806	2.80	0.00491734	0.00510864	0.0048408
1724802600	0.0049275	-0.000439	-8.18	0.00537228	0.0053999	0.00481728
1724716200	0.00536622	-0.000125	-2.28	0.00548954	0.00552608	0.00533606
1724629800	0.00549104	-3.1E-5	-0.56	0.00554082	0.00558344	0.0054732
1724543400	0.00552208	-7.0E-6	-0.13	0.0055348	0.0056344	0.00547302