BlockBoosterTokenBBTO

US$ 0.003943

-0.000173

(

-4.19%

)

공식 링크

웹사이트

소스 코드

정보

순위 1950

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001972

교환

매도

US$ 0.145315

마지막 거래 시간

15:37:40

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000941

완전히 희석된 시가총액

US$ 1,242,177

창세기 날짜

16/09/2018

일 범위 0.003907-0.004132

52주 범위 0.003546-0.00821

순환 공급량 315,000,000 / 315,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742428934	BBT/ETH	https://exchange.latoken.com/exchange/BBT-ETH	ETH	1	https://exchange.latoken.com/exchange/BBT-ETH	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.00381866	0.00012476	3.26711464231	0.00364762	0.0064124	CX
4	0.0054324	-0.00148898	-27.4092482144	0.00354626	0.0064124	CX
12	0.00701242	-0.003069	-43.7652051646	0.00354626	0.00746748	CX
26	0.00493064	-0.00098722	-20.0221472263	0.00354626	0.00821	CX
52	0.00631882	-0.0023754	-37.5924618837	0.00354626	0.00821	CX
156	0.00591676	-0.00197334	-33.3516992408	0.00177112	0.00821	CX
260	0.00094134	0.00300208	318.915588417	0.00087954	0.00973286	CX

BlockBooster is a decentralized platform for video streaming.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.00412516	0.00026958	6.99	0.0038688	0.0041364	0.003856
1742341800	0.00385558	-6.0E-6	-0.16	0.00385466	0.0038684	0.0037474
1742255400	0.00386202	9.0E-5	2.39	0.0063575	0.0064124	0.00377852
1742169000	0.00377222	-0.000106	-2.73	0.00387342	0.00388146	0.00372368
1742082600	0.00387826	5.2E-5	1.36	0.0038257	0.0039069	0.00380908
1741996200	0.00382674	9.9E-5	2.66	0.00372684	0.00388922	0.00372452
1741909800	0.00372754	-8.4E-5	-2.20	0.00381866	0.00382908	0.00364762
1741823400	0.00381176	-3.1E-5	-0.81	0.00383942	0.00390642	0.00366798
1741737000	0.00384274	7.9E-5	2.10	0.00371946	0.0039221	0.00354626
1741650600	0.00376354	-0.000255	-6.35	0.0063575	0.0064124	0.0036228
1741564200	0.00401836	-0.00037	-8.43	0.0044004	0.0044183	0.00399114
1741477800	0.00438788	0.00011374	2.66	0.00427386	0.00446172	0.00421228
1741391400	0.00427414	-0.000133	-3.02	0.0063575	0.0064124	0.0042289
1741305000	0.00440686	-9.1E-5	-2.02	0.00448266	0.00463952	0.00435992
1741218600	0.00449752	0.00015632	3.60	0.0043314	0.00453786	0.00431034
1741132200	0.0043412	3.2E-5	0.74	0.00428704	0.00443946	0.00402428
1741045800	0.00430934	-0.000723	-14.37	0.0063575	0.0064124	0.00419662
1740959400	0.00503194	0.00061502	13.92	0.00442918	0.00509904	0.00435538
1740873000	0.00441692	-5.1E-5	-1.14	0.00446292	0.00455644	0.00429084
1740786600	0.00446828	-0.000137	-2.98	0.0046129	0.00461842	0.00415872
1740700200	0.00460496	-5.4E-5	-1.16	0.00468306	0.0047552	0.0044743
1740613800	0.0046587	-0.000337	-6.75	0.00498762	0.00500332	0.00452648
1740527400	0.00499558	-3.7E-5	-0.74	0.00503202	0.00505668	0.0046926
1740441000	0.00503208	-0.000606	-10.75	0.0063575	0.0064124	0.0049939
1740354600	0.00563808	0.00010568	1.91	0.0055293	0.00567948	0.00549314
1740268200	0.0055324	0.000211	3.97	0.00532252	0.00559	0.00531104
1740181800	0.0053214	-0.000163	-2.97	0.00547702	0.00568378	0.00523632
1740095400	0.00548426	5.5E-5	1.01	0.0054324	0.00553546	0.00541834
1740009000	0.0054297	9.9E-5	1.86	0.00533992	0.00547126	0.00531252
1739922600	0.00533048	-0.000151	-2.75	0.00548638	0.00550032	0.00521386
1739836200	0.00548112	0.00016016	3.01	0.0063575	0.0064124	0.00535422
1739749800	0.00532096	-6.0E-5	-1.12	0.00538774	0.005451	0.00531304
1739663400	0.00538104	-7.1E-5	-1.30	0.00545218	0.00547828	0.0053546
1739577000	0.00545202	9.9E-5	1.85	0.00534602	0.00557638	0.00533028
1739490600	0.00535292	-0.000117	-2.14	0.00547026	0.00551198	0.00522694
1739404200	0.00547024	0.00026102	5.01	0.00521682	0.00558256	0.00511868
1739317800	0.00520922	-0.000109	-2.05	0.0053291	0.00544822	0.00516826
1739231400	0.00531776	5.6E-5	1.06	0.0063575	0.0064124	0.00526048
1739145000	0.00526138	-1.3E-5	-0.25	0.005263	0.00536344	0.0050775
1739058600	0.00527474	2.5E-5	0.48	0.00524618	0.0053251	0.00517986
1738972200	0.00524978	-0.000108	-2.02	0.00539152	0.0055965	0.00513612
1738885800	0.00535758	-0.000216	-3.88	0.00557962	0.00571134	0.00533382
1738799400	0.00557396	0.0001319	2.42	0.00545656	0.00564562	0.00542798
1738713000	0.00544206	-0.000322	-5.59	0.00576692	0.0057807	0.0052736
1738626600	0.00576378	7.4E-5	1.30	0.0063575	0.0064124	0.00498342
1738540200	0.00569018	-0.000564	-9.02	0.00624396	0.00632094	0.00551662
1738453800	0.00625384	-0.000322	-4.90	0.00660156	0.00665562	0.0062073
1738367400	0.00657622	7.1E-5	1.09	0.00650518	0.00687332	0.006429
1738281000	0.00650532	0.00026864	4.31	0.00622032	0.00656578	0.0061858
1738194600	0.00623668	9.5E-5	1.55	0.00618092	0.00633398	0.00612276
1738108200	0.00614212	-0.000192	-3.03	0.00640016	0.0064419	0.00608346
1738021800	0.00633428	-0.00014	-2.16	0.0063575	0.0066528	0.00607194
1737935400	0.00647398	-0.000172	-2.59	0.00662724	0.00671918	0.00647398
1737849000	0.00664604	2.2E-5	0.33	0.00662074	0.00669856	0.0065472
1737762600	0.00662398	-3.7E-5	-0.56	0.00667618	0.0068325	0.00655388
1737676200	0.0066611	0.00017172	2.65	0.00648736	0.0066899	0.00638332
1737589800	0.00648938	-0.000154	-2.32	0.00666526	0.00673028	0.00646166
1737503400	0.00664348	0.0001229	1.88	0.0065359	0.00672764	0.00641096
1737417000	0.00652058	7.3E-5	1.13	0.0063575	0.00685318	0.00632938
1737330600	0.0064479	-0.000174	-2.63	0.00659424	0.00688636	0.00625872
1737244200	0.00662168	-0.000339	-4.87	0.00695292	0.0069901	0.00646508
1737157800	0.00696034	0.00035698	5.41	0.00661334	0.0070511	0.00661334
1737071400	0.00660336	-0.000278	-4.04	0.00689012	0.00690992	0.0065341
1736985000	0.00688154	0.00043064	6.68	0.00644446	0.00694874	0.00637272
1736898600	0.0064509	0.00019204	3.07	0.00626912	0.00650402	0.00625518
1736812200	0.00625886	-0.000266	-4.08	0.0063575	0.00661888	0.00589334
1736725800	0.006525	-5.1E-5	-0.78	0.00656434	0.00659296	0.00645368
1736639400	0.00657588	3.0E-5	0.46	0.0065323	0.00663384	0.00644544
1736553000	0.00654552	0.00012	1.87	0.0063575	0.00664284	0.00632938
1736466600	0.00642552	-0.000234	-3.51	0.00664572	0.00670948	0.00633582
1736380200	0.00665984	-9.4E-5	-1.39	0.00676204	0.00682486	0.0064259
1736293800	0.00675426	-0.000618	-8.38	0.00737858	0.00740136	0.00671668
1736207400	0.00737254	9.3E-5	1.28	0.0063575	0.00746748	0.00632938
1736121000	0.00727922	-3.5E-5	-0.48	0.00731106	0.00733826	0.00720258
1736034600	0.00731456	0.00010454	1.45	0.00721346	0.00733924	0.00714974
1735948200	0.00721002	0.00031686	4.60	0.00690348	0.00725486	0.00685184
1735861800	0.00689316	0.00019146	2.86	0.0063575	0.00698148	0.00632938
1735775400	0.0067017	3.6E-5	0.54	0.00667156	0.0067333	0.00662372
1735689000	0.00666578	-4.1E-5	-0.61	0.00671224	0.00688456	0.00662656
1735602600	0.00670646	-3.0E-6	-0.04	0.0063575	0.0068403	0.00632938
1735516200	0.0067099	-8.0E-5	-1.18	0.00678964	0.00681162	0.00664644
1735429800	0.0067903	0.00013966	2.10	0.00665892	0.00681014	0.00664764
1735343400	0.00665064	-9.0E-6	-0.14	0.00666226	0.00686108	0.00661026
1735257000	0.0066598	-0.000324	-4.64	0.00701242	0.00702148	0.00660532
1735170600	0.00698414	-3.0E-6	-0.04	0.00697354	0.00708138	0.00688432
1735084200	0.00698712	0.00015536	2.27	0.00683042	0.00706574	0.00671698
1734997800	0.00683176	0.0002856	4.36	0.0063575	0.00690584	0.00632938
1734911400	0.00654616	-0.000122	-1.83	0.00669818	0.00678484	0.00649534
1734825000	0.00666862	-0.000263	-3.79	0.0069474	0.00710636	0.0065858
1734738600	0.00693204	5.1E-5	0.74	0.00683528	0.0069785	0.00623104