ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Mr F was hereMRF
US$ 0.086779
-0.002037
(
-2.29%
)
정보
순위 순위 3456
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
12:39:11
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.168828
완전히 희석된 시가총액
US$ 929,842
창세기 날짜
23/05/2023
일 범위 0.085627-0.088963
52주 범위 0.08128-0.188173
순환 공급량 0 / 10,715,084
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MRF/USDThttps://poloniex.com/exchange#USDT_MRFUSDT1https://poloniex.com/exchange#USDT_MRF0-
4.584E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323MRF/ETHhttps://info.uniswap.org/#/tokens/0x3d5d3dcd01469ef8c6bc9c45665835814635c725ETH2https://info.uniswap.org/#/tokens/0x3d5d3dcd01469ef8c6bc9c45665835814635c725019 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.10085716-0.01407837-13.95872142340.081280270.103481960CX
40.123487-0.03670821-29.72637605580.081280270.130522980CX
120.15352228-0.06674349-43.474790760.081280270.171154640CX
260.10639922-0.01962043-18.44038894270.081280270.18817320CX
520.17816081-0.09138202-51.29187502010.081280270.18817320.01939041CX
15600000.194593140.67357105CX
26000000.194593140.67357105CX

MRF에 대해

MRF is an ecosystem memecoin that will be incorporated into all future projects by Mr F.

MRF 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17420826000.088889710.001180831.350.087685040.089546140.087304110
17419962000.087708880.002273672.660.085419170.089140920.085365990
17419098000.08543521-0.00193-2.210.087523680.087762510.083603450
17418234000.08736553-0.00071-0.810.08799950.089535140.08407010
17417370000.08807560.001815272.100.085250020.089894530.081280270
17416506000.08626033-0.00584-6.340.099275680.103481960.083034570
17415642000.09210081-0.008469-8.420.100857160.101267430.091476920
17414778000.10057020.002606922.660.097956870.102262620.096545450
17413914000.09796328-0.003042-3.010.099275680.103481960.096926380
17413050000.10100523-0.002078-2.020.102742560.106337790.099929360
17412186000.103083150.003582853.600.099275680.104007750.098792990
17411322000.09950030.000730230.740.098258950.101752420.092236490
17410458000.09877007-0.016562-14.360.115333890.115687320.096186530
17409594000.115332060.0140962613.920.10151680.116869990.09982530
17408730000.1012358-0.001177-1.150.102290120.10443360.098346050
17407866000.10241297-0.003133-2.970.105727660.105854180.095317860
17407002000.10554568-0.001232-1.150.107335730.108989180.102550950
17406138000.1067774-0.007721-6.740.114316250.114676090.103746920
17405274000.11449869-0.000837-0.730.115333890.11589910.107554390
17404410000.11533527-0.01389-10.750.119569510.125417320.114460180
17403546000.129224790.002422191.910.126731550.130173680.125902760
17402682000.12680260.004836123.970.121992150.12812280.121729030
17401818000.12196648-0.003733-2.970.125533290.130272230.120016450
17400954000.125699230.001250511.000.12451060.126872740.124188350
17400090000.124448720.002274121.860.122390960.125401270.121762950
17399226000.1221746-0.003453-2.750.125747820.126067330.119501670
17398362000.125627270.003670873.010.119569510.130522980.118058620
17397498000.1219564-0.001377-1.120.1234870.124936920.121774870
17396634000.12333343-0.001627-1.300.124963960.125562170.122727430
17395770000.124960290.002271371.850.122530770.127810620.122170010
17394906000.12268892-0.002689-2.140.125378350.126334580.119801460
17394042000.12537790.005982585.010.119569510.127952270.117320140
17393178000.11939532-0.002488-2.040.122142970.12487320.118456510
17392314000.121883050.001292231.070.130853940.130853940.12057020
17391450000.12059082-0.000306-0.250.120627960.122930040.11637630
17390586000.120897040.000572090.480.120242440.122051290.118722390
17389722000.12032495-0.002471-2.010.123573630.128271780.117719870
17388858000.12279573-0.004959-3.880.127884890.130903910.122251150
17387994000.127755160.003023152.420.125064350.129397610.12440930
17387130000.12473201-0.007374-5.580.13217780.132493640.120870910
17386266000.132105830.001686911.290.130853940.133683190.114219980
17385402000.13041892-0.012919-9.010.143111560.144875940.126440930
17384538000.14333801-0.007389-4.900.151307750.152546810.142271310
17383674000.150726960.001625031.090.149098720.157536490.147352680
17382810000.149101930.006157234.310.142569730.150487670.141778530
17381946000.14294470.002167311.540.141666680.145174820.140333650
17381082000.14077739-0.004404-3.030.146691660.147648340.13943290
17380218000.14518169-0.003202-2.160.151139980.156435870.139168860
17379354000.14838362-0.003944-2.590.151896340.15400360.148383620
17378490000.152327230.000505610.330.151747360.153530990.150061820
17377626000.15182162-0.000851-0.560.153018040.15660090.150214920
17376762000.152672410.003935832.650.148690290.15333250.146305690
17375898000.14873658-0.003532-2.320.152767750.154258010.148101240
17375034000.152268560.002816871.880.149802820.15419750.14693920
17374170000.149451690.001665831.130.151139980.157244950.143449860
17373306000.14778586-0.003983-2.620.151139980.157835370.143449860
17372442000.1517689-0.007762-4.870.159360920.160213090.148179630
17371578000.159530990.008181985.410.151577750.161611210.151577750
17370714000.15134901-0.006376-4.040.157921550.158375360.149761570
17369850000.157724890.009870276.680.147707020.159265120.146062740
17368986000.147854620.004401553.070.143688230.149072130.143368720
17368122000.14345307-0.0061-4.080.149720310.151704720.135075350
17367258000.149553-0.001166-0.770.150454670.151110640.147918340
17366394000.150719160.000695850.460.149720310.152047610.147729480
17365530000.150023310.00275041.870.153844540.157794110.14669120
17364666000.14727291-0.005371-3.520.15231990.153781280.145216990
17363802000.15264353-0.002164-1.400.154985950.156425790.147281620
17362938000.15480763-0.014171-8.390.169117050.169639170.15394630
17362074000.168978610.002138891.280.153844540.171154640.151880750
17361210000.16683972-0.00081-0.480.167569490.168192910.165083130
17360346000.167649710.002396061.450.16533250.168215380.163872040
17359482000.165253650.007262434.600.158227760.166281390.157044170
17358618000.157991220.004388262.860.153844540.160015520.151880750
17357754000.153602960.000823290.540.152912150.154327230.151815660
17356890000.15277967-0.000932-0.610.153844540.157794110.151880750
17356026000.15371206-7.9E-5-0.050.152698990.157255950.151281620
17355162000.1537909-0.001843-1.180.155618540.156122330.15233640
17354298000.155633670.003201012.100.152622440.15608840.15236390
17353434000.15243266-0.00021-0.140.152698990.157255950.151507150
17352570000.15264261-0.007434-4.640.160724660.160932320.151393930
17351706000.16007648-6.8E-5-0.040.159833530.162305220.157788610
17350842000.160144790.003560862.270.156553220.161946760.153953180
17349978000.156583930.006545954.360.153522280.158281850.149859660
17349114000.15003798-0.002807-1.840.153522280.155508530.148873190
17348250000.15284477-0.006038-3.800.15923440.162877770.150946530
17347386000.158882350.001177630.750.156664610.159947220.142815430
17346522000.15770472-0.008502-5.120.165887620.170344640.152901150
17345658000.16620713-0.011645-6.550.178209410.178905720.166067310
17344794000.17785186-0.005353-2.920.182258460.185241270.176478950
17343930000.183205060.002004131.110.175712050.18817320.173066620
17343066000.181200930.004005042.260.177492930.181200930.175812440
17342202000.17719589-0.001697-0.950.179248150.180747120.175360460