ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BlockBoosterTokenBBTO
US$ 0.007353
0.000702
(
10.55%
)
정보
순위 순위 2040
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.003676
교환
-
매도
US$ 0.270955
마지막 거래 시간
15:37:40
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.000941
완전히 희석된 시가총액
US$ 2,316,170
창세기 날짜
16/09/2018
일 범위 0.006603-0.007367
52주 범위 0.0036-0.008185
순환 공급량 315,000,000 / 315,000,000
100%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732665741BBT/ETHhttps://exchange.latoken.com/exchange/BBT-ETHETH1https://exchange.latoken.com/exchange/BBT-ETH023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.006227240.0011256818.07670814040.006071240.007077260CX
40.005269060.0020838639.54898976290.00472640.007077260CX
120.004839140.0025137851.94683352830.004313340.007077260CX
260.00595030.0014026223.5722568610.004313340.007941040CX
520.003695960.0036569698.94479377480.003599840.008184780CX
1560.0080695-0.00071658-8.880104095670.001771120.009550CX
2600.000941340.00641158681.1120317840.000879540.009732860CX

BBTO에 대해

BlockBooster is a decentralized platform for video streaming.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17326650000.00665238-0.000177-2.590.006826020.00692340.006508620
17325786000.006829020.000103881.540.00635750.007077260.006329380
17324922000.00672514-7.6E-5-1.120.006831460.006905720.006583720
17324058000.00680150.000152942.300.00666150.006998960.006645860
17323194000.00664856-9.8E-5-1.450.006725680.006858760.006539860
17322330000.006746940.00059349.640.006150760.00676960.006074460
17321466000.00615354-7.3E-5-1.170.006227240.00632180.006071240
17320602000.00622672-0.000209-3.250.0064320.0064320.006150820
17319738000.006435980.00029244.760.00635750.006435980.006112840
17318874000.00614358-0.000112-1.790.006273260.006318460.006099240
17318010000.006255446.5E-51.050.006171780.00643620.006148660
17317146000.006190847.5E-51.230.006145620.00626190.006031620
17316282000.00611614-0.000274-4.290.006383340.006484820.006075280
17315418000.0063898-0.000112-1.720.006490360.00667410.00624240
17314554000.00650136-0.000227-3.370.00671150.006879780.006433960
17313690000.00672880.00035515.570.006366360.006767620.00623940
17312826000.00637379.8E-51.560.006234060.006492480.00618850
17311962000.006275560.000357026.030.00592280.00631430.005921780
17311098000.005918540.00011682.010.00586290.005969960.005781640
17310234000.005801740.000355466.530.005424820.005838740.005409340
17309370000.005446280.0005916812.190.004853020.005487860.004851120
17308506000.00485467.0E-51.460.004815760.004956140.004763540
17307642000.00478468-0.00013-2.650.00635750.00641240.00472640
17306778000.0049145-6.0E-5-1.210.004988120.004988680.004821880
17305914000.00497426-4.8E-5-0.960.005029580.005043720.004952520
17305050000.00502222-1.3E-5-0.260.005042960.005170520.004946220
17304186000.00503528-0.000285-5.360.00531920.005334360.005011960
17303322000.005320165.0E-50.950.005269060.005435380.00521150
17302458000.005269840.00013932.720.005129040.005361120.005121960
17301594000.005130540.000118422.360.00635750.00641240.004976240
17300730000.005012125.3E-51.070.004953120.005045520.004925760
17299866000.004959080.000131822.730.004873840.005001820.004857420
17299002000.00482726-0.000236-4.660.005071540.005115940.00478060
17298138000.005063041.9E-50.380.005038760.00511450.005017960
17297274000.00504384-0.000202-3.850.005240080.005245020.004918120
17296410000.00524626-8.6E-5-1.610.005339920.005339920.005213640
17295546000.00533276-0.000149-2.720.005496120.005529760.005314740
17294682000.005481580.000184423.480.005301320.005506760.005272980
17293818000.005297161.2E-50.230.005282620.005324320.005265640
17292954000.005284967.9E-51.520.00635750.00641240.00521850
17292090000.00520554-1.5E-5-0.290.00635750.00641240.005193760
17291226000.005220462.5E-50.480.005212420.005287920.005185160
17290362000.00519556-6.1E-5-1.160.005258260.005364780.005093980
17289498000.005256640.000320846.500.00635750.00641240.005031820
17288634000.0049358-1.7E-5-0.340.004958020.004964620.00487390
17287770000.004953188.5E-51.750.00487790.004975780.004871280
17286906000.004867840.000102262.150.004764820.004940240.004760620
17286042000.004765582.9E-50.610.00474250.004824640.004660940
17285178000.00473662-0.000145-2.970.004875360.004935120.00470670
17284314000.0048822.7E-50.560.004858280.004920340.004812460
17283450000.00485478-2.5E-5-0.510.00635750.00641240.004815680
17282586000.00487934.9E-51.010.004820880.00490860.004815680
17281722000.004830461.0E-60.020.004839940.00485460.004781080
17280858000.004829020.00012852.730.004703740.004879480.004680760
17279994000.00470052-2.2E-5-0.470.00635750.00641240.004627680
17279130000.00472234-0.000181-3.690.004900580.004996340.00471210
17278266000.00490296-0.000286-5.510.005205840.005312960.004852620
17277402000.00518888-0.000118-2.220.005318020.005320460.005150520
17276538000.00530714-4.4E-5-0.820.005352120.005366340.005272680
17275674000.0053514-4.4E-5-0.820.005398380.005409760.00530790
17274810000.005395240.000136182.590.00525810.005455060.0052330
17273946000.005259060.00010852.110.00516520.005330.005118860
17273082000.00515056-0.00016-3.010.005302160.005329280.005118460
17272218000.005310341.3E-50.250.005296340.005341680.005191420
17271354000.005297740.000133342.580.00635750.00641240.005266240
17270490000.0051644-7.4E-5-1.410.005231720.00524320.005056720
17269626000.005238180.000129542.540.005118940.005242560.005063620
17268762000.005108640.00017463.540.004930640.005142540.00488070
17267898000.004934040.000224464.770.004764260.004978040.004753280
17267034000.004709583.4E-50.730.004679960.004720.004559180
17266170000.004675547.3E-51.590.00459050.00478180.004528020
17265306000.00460252-3.3E-5-0.710.00464220.00466690.00451250
17264442000.00463596-0.000198-4.100.004835660.004858360.004618420
17263578000.00483438-5.1E-5-1.040.00488380.00488380.004785860
17262714000.004885220.000157963.340.004721920.004925440.004675820
17261850000.004727264.0E-50.850.004680220.004773220.00463550
17260986000.00468678-9.0E-5-1.880.004770.004770340.004562860
17260122000.004776985.2E-51.100.004713140.004795640.004644240
17259258000.00472480.000121962.650.00635750.00641240.004549620
17258394000.004602846.4E-51.410.00453830.004656040.004487360
17257530000.004539149.4E-52.110.004457040.00461830.004445220
17256666000.00444496-0.000292-6.160.004740580.004811720.004313340
17255802000.00473708-0.000153-3.130.004898860.00493160.004699440
17254938000.00488972-6.0E-6-0.120.004839140.004976060.004626840
17254074000.00489588-0.000178-3.510.005073020.005100360.004874040
17253210000.005073740.000212464.370.00635750.00641240.00486880
17252346000.00486128-0.000162-3.230.005022640.005030380.004813060
17251482000.00502316-3.1E-5-0.610.005050340.00506360.004986120
17250618000.00505394-8.2E-7-0.020.005051440.00507760.00488230
17249754000.00505476-1.1E-5-0.220.005055620.005191440.005016120
17248890000.005065560.000138062.800.004917340.005108640.00484080
17248026000.0049275-0.000439-8.180.005372280.00539990.004817280

최근 히스토리

Delayed Upgrade Clock