Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTEUR | 암호화폐 | 3,134,434,308 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.190 | 2.46% | 7.90 | 7.87 | 7.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.68 | 7.93 | 7.61 | 7.71 | 4.46 - 17.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 17:16:53 | 1.26 | 7.90 | EUR |
APTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 8.15 | 8.26 | 7.11 | 7,772.56 | -0.250 | -3.07% |
| 1개월 | 8.96 | 9.74 | 7.11 | 12,660.90 | -1.06 | -11.83% |
| 3개월 | 8.54 | 17.88 | 6.93 | 61,411.39 | -0.640 | -7.49% |
| 6개월 | 6.71 | 17.88 | 6.16 | 57,084.20 | 1.19 | 17.73% |
| 1년 | 5.82 | 17.88 | 4.46 | 39,440.65 | 2.08 | 35.74% |
| 3년 | 5.82 | 17.88 | 4.46 | 39,440.65 | 2.08 | 35.74% |
| 5년 | 5.82 | 17.88 | 4.46 | 39,440.65 | 2.08 | 35.74% |
APTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 7.68 | -0.100 | -1.29% | 7.78 | 7.88 | 7.44 | 11,758.00 |
| 16 5월(5) 2024 | 7.78 | 0.560 | 7.76% | 7.22 | 7.88 | 7.11 | 12,861.00 |
| 15 5월(5) 2024 | 7.22 | -0.380 | -5.00% | 7.60 | 7.61 | 7.19 | 13,714.00 |
| 14 5월(5) 2024 | 7.60 | -0.220 | -2.81% | 7.78 | 7.90 | 7.36 | 7,656.00 |
| 13 5월(5) 2024 | 7.82 | 0.010 | 0.13% | 7.81 | 8.15 | 7.79 | 2,243.00 |
| 12 5월(5) 2024 | 7.81 | -0.050 | -0.64% | 7.86 | 8.15 | 7.75 | 470.00 |
| 11 5월(5) 2024 | 7.86 | -0.290 | -3.56% | 8.15 | 8.26 | 7.81 | 5,703.00 |
| 10 5월(5) 2024 | 8.15 | 0.160 | 2.00% | 8.35 | 8.35 | 7.79 | 16,342.00 |
| 09 5월(5) 2024 | 7.99 | -0.200 | -2.44% | 8.17 | 8.35 | 7.90 | 11,376.00 |
| 08 5월(5) 2024 | 8.19 | -0.160 | -1.92% | 8.35 | 8.47 | 8.18 | 6,146.00 |
| 07 5월(5) 2024 | 8.35 | -0.200 | -2.34% | 8.60 | 8.88 | 8.35 | 22,141.00 |
| 06 5월(5) 2024 | 8.55 | 0.050 | 0.59% | 8.50 | 8.64 | 8.30 | 12,037.00 |
| 05 5월(5) 2024 | 8.50 | 0.050 | 0.59% | 8.41 | 8.65 | 8.41 | 5,312.00 |
| 04 5월(5) 2024 | 8.45 | 0.200 | 2.42% | 8.19 | 8.53 | 8.17 | 13,279.00 |
| 03 5월(5) 2024 | 8.25 | -0.100 | -1.20% | 8.37 | 8.39 | 7.91 | 4,553.00 |
| 02 5월(5) 2024 | 8.35 | 0.190 | 2.33% | 8.19 | 8.35 | 7.67 | 3,739.00 |
| 01 5월(5) 2024 | 8.16 | -0.340 | -4.00% | 8.51 | 8.62 | 7.62 | 28,079.00 |
| 30 4월(4) 2024 | 8.50 | 0.100 | 1.19% | 9.13 | 9.38 | 8.20 | 16,540.00 |
| 29 4월(4) 2024 | 8.40 | -0.030 | -0.36% | 8.28 | 8.63 | 8.28 | 9,161.00 |
| 28 4월(4) 2024 | 8.43 | 0.150 | 1.81% | 8.28 | 8.47 | 7.85 | 13,409.00 |
| 27 4월(4) 2024 | 8.28 | -0.150 | -1.78% | 8.43 | 9.41 | 8.18 | 10,740.00 |
| 26 4월(4) 2024 | 8.43 | -0.130 | -1.52% | 9.41 | 9.41 | 8.20 | 6,252.00 |
| 25 4월(4) 2024 | 8.56 | -0.580 | -6.35% | 9.13 | 9.38 | 8.47 | 33,269.00 |
| 24 4월(4) 2024 | 9.14 | -0.430 | -4.49% | 9.57 | 9.66 | 9.08 | 4,474.00 |
| 23 4월(4) 2024 | 9.57 | 0.170 | 1.81% | 9.41 | 9.74 | 9.28 | 5,491.00 |
| 22 4월(4) 2024 | 9.40 | -0.220 | -2.29% | 9.62 | 9.66 | 9.12 | 21,601.00 |
| 21 4월(4) 2024 | 9.62 | 0.720 | 8.09% | 8.83 | 9.68 | 8.72 | 8,677.00 |
| 20 4월(4) 2024 | 8.90 | -0.060 | -0.67% | 8.96 | 9.11 | 8.13 | 47,471.00 |
| 19 4월(4) 2024 | 8.96 | 0.390 | 4.55% | 8.57 | 9.12 | 8.28 | 14,210.00 |
| 18 4월(4) 2024 | 8.57 | -0.170 | -1.95% | 8.72 | 9.04 | 8.35 | 65,767.00 |
