거래량 | 31,477.55 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 7.18 | 최저 최고 |
|||||
일중 최저 | 6.76 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTGBP | 암호화폐 | 3,251,609,422 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001828 | 0.03% | 7.11 | 6.74 | 7.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.13 | 7.18 | 6.76 | 7.11 | 3.87 - 15.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:15:58 | 35.89 | 7.10 | GBP |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
02/05/2024 | 03:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
30/04/2024 | 18:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
19/04/2024 | 06:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
16/04/2024 | 04:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
29/03/2024 | 04:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
27/03/2024 | 10:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
18/03/2024 | 03:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Historical APTGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 7.35 | 7.83 | 6.51 | 58,172.08 | -0.235326 | -3.20% |
1개월 | 11.20 | 11.64 | 6.42 | 91,888.14 | -4.09 | -36.54% |
3개월 | 6.97 | 15.25 | 6.42 | 137,425.48 | 0.145174 | 2.08% |
6개월 | 5.83 | 15.25 | 4.07 | 134,278.62 | 1.28 | 21.87% |
1년 | 4.98 | 15.25 | 3.87 | 108,856.12 | 2.13 | 42.75% |
3년 | 4.98 | 15.25 | 3.87 | 108,856.12 | 2.13 | 42.75% |
5년 | 4.98 | 15.25 | 3.87 | 108,856.12 | 2.13 | 42.75% |