거래량 | 21,079.65 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 6.84 | 최저 최고 |
|||||
일중 최저 | 6.50 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTGBP | 암호화폐 | 3,028,244,361 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.237755 | -3.52% | 6.51 | 6.50 | 6.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.75 | 6.84 | 6.50 | 6.75 | 3.87 - 15.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:42:55 | 3.05 | 6.51 | GBP |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
14/05/2024 | 07:30 | NEWSBTC | Aptos Posts Triple-Digit Gains In Key Metrics, Yet APT Price.. |
14/05/2024 | 04:46 | Cointelegraph | CertiK discovered $5M security flaw in Wormhole bridge on.. |
09/05/2024 | 22:00 | Cointelegraph | Ex-Google exec to bring Web3 to masses as new Aptos Labs.. |
03/05/2024 | 21:07 | Cointelegraph | Vested crypto tokens worth over $3B to be unlocked in May |
02/05/2024 | 03:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
30/04/2024 | 18:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
19/04/2024 | 06:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
Historical APTGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 6.75 | 7.35 | 6.13 | 28,222.67 | -0.237395 | -3.52% |
1개월 | 8.28 | 8.48 | 6.13 | 40,398.45 | -1.77 | -21.36% |
3개월 | 7.51 | 15.25 | 6.13 | 128,851.67 | -1.00 | -13.34% |
6개월 | 5.65 | 15.25 | 5.35 | 124,655.21 | 0.864067 | 15.30% |
1년 | 4.98 | 15.25 | 3.87 | 104,848.54 | 1.53 | 30.69% |
3년 | 4.98 | 15.25 | 3.87 | 104,848.54 | 1.53 | 30.69% |
5년 | 4.98 | 15.25 | 3.87 | 104,848.54 | 1.53 | 30.69% |