거래량 | 2,106.19 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 6.62 | 최저 최고 |
|||||
일중 최저 | 6.30 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTEUR | 암호화폐 | 2,577,852,515 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.110 | 1.71% | 6.55 | 6.58 | 6.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.44 | 6.62 | 6.30 | 6.44 | 4.46 - 17.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:27:46 | 9.93 | 6.55 | EUR |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
17/06/2024 | 21:00 | NEWSBTC | This Altcoin Gem Will Overtake Solana, Predicts Arthur Hayes |
11/06/2024 | 23:01 | Cointelegraph | Overlai provides AI-resistant property rights solution for.. |
11/06/2024 | 21:42 | Cointelegraph | How Web3 is transforming global regulatory frameworks |
31/05/2024 | 19:47 | Cointelegraph | Crypto market braces for $875M token unlocks in June |
26/05/2024 | 16:38 | Cointelegraph | Aptos hits all-time high in user transactions |
14/05/2024 | 07:30 | NEWSBTC | Aptos Posts Triple-Digit Gains In Key Metrics, Yet APT Price.. |
14/05/2024 | 04:46 | Cointelegraph | CertiK discovered $5M security flaw in Wormhole bridge on.. |
Historical APTEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 6.33 | 6.68 | 5.94 | 8,510.48 | 0.220 | 3.48% |
1개월 | 8.89 | 8.89 | 5.94 | 16,775.94 | -2.34 | -26.32% |
3개월 | 13.12 | 14.08 | 5.94 | 26,767.91 | -6.57 | -50.08% |
6개월 | 9.72 | 17.88 | 5.94 | 48,419.58 | -3.17 | -32.61% |
1년 | 6.69 | 17.88 | 4.46 | 37,705.45 | -0.140 | -2.09% |
3년 | 5.82 | 17.88 | 4.46 | 36,927.45 | 0.730 | 12.54% |
5년 | 5.82 | 17.88 | 4.46 | 36,927.45 | 0.730 | 12.54% |