Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 4,544.37 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 8.39 | 최저 최고 |
|||||
| 일중 최저 | 7.91 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTEUR | 암호화폐 | 3,262,594,589 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.070 | -0.84% | 8.30 | 8.24 | 8.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.37 | 8.39 | 7.91 | 8.37 | 4.46 - 17.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:33:40 | 6.48 | 8.30 | EUR |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 02/05/2024 | 03:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
| 30/04/2024 | 18:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
| 19/04/2024 | 06:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
| 16/04/2024 | 04:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
| 29/03/2024 | 04:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
| 27/03/2024 | 10:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
| 18/03/2024 | 03:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Historical APTEUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 9.41 | 9.41 | 7.62 | 12,560.31 | -1.11 | -11.80% |
| 1개월 | 13.12 | 14.08 | 6.93 | 51,638.64 | -4.82 | -36.74% |
| 3개월 | 8.15 | 17.88 | 6.93 | 66,995.36 | 0.150 | 1.84% |
| 6개월 | 6.63 | 17.88 | 5.95 | 59,293.69 | 1.67 | 25.19% |
| 1년 | 5.82 | 17.88 | 4.46 | 40,808.78 | 2.48 | 42.61% |
| 3년 | 5.82 | 17.88 | 4.46 | 40,808.78 | 2.48 | 42.61% |
| 5년 | 5.82 | 17.88 | 4.46 | 40,808.78 | 2.48 | 42.61% |
