거래량 | 30,433.70 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.00015300 | 최저 최고 |
|||||
일중 최저 | 0.00014690 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTBTC | 암호화폐 | 3,244,285,978 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000430 | -2.81% | 0.00014870 | 0.00014860 | 0.00014890 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00015300 | 0.00015300 | 0.00014690 | 0.00015300 | 0.00010200 - 0.00027606 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:58:35 | 11.33 | 0.00014870 | BTC |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
02/05/2024 | 03:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
30/04/2024 | 18:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
19/04/2024 | 06:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
16/04/2024 | 04:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
29/03/2024 | 04:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
27/03/2024 | 10:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
18/03/2024 | 03:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
Historical APTBTC Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00014234 | 0.00015410 | 0.00013430 | 58,201.88 | 0.00000636 | 4.47% |
1개월 | 0.00021479 | 0.00021702 | 0.00010200 | 92,052.68 | -0.00006609 | -30.77% |
3개월 | 0.00019839 | 0.00027606 | 0.00010200 | 137,664.05 | -0.00004969 | -25.05% |
6개월 | 0.00020125 | 0.00027606 | 0.00010200 | 135,083.50 | -0.00005255 | -26.11% |
1년 | 0.00023993 | 0.00027606 | 0.00010200 | 109,290.36 | -0.00009123 | -38.02% |
3년 | 0.00023993 | 0.00027606 | 0.00010200 | 109,290.36 | -0.00009123 | -38.02% |
5년 | 0.00023993 | 0.00027606 | 0.00010200 | 109,290.36 | -0.00009123 | -38.02% |