| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 5.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738627322 | ALH/ETH | https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43 | 0 | 16 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.01737643 | -0.00226854 | -13.0552708468 | 0.01352998 | 0.01866106 | 0 | CX |
| 4 | 0.02003284 | -0.00492495 | -24.584382444 | 0.01352998 | 0.02009469 | 0 | CX |
| 12 | 0.01822172 | -0.00311383 | -17.0885624409 | 0.01352998 | 0.02229015 | 0 | CX |
| 26 | 0.01576432 | -0.00065643 | -4.16402356714 | 0.01171071 | 0.02229015 | 0 | CX |
| 52 | 0.01246586 | 0.00264203 | 21.1941253953 | 0.01171071 | 0.02229015 | 0 | CX |
| 156 | 0.01463352 | 0.00047437 | 3.24166707668 | 0.00480859 | 0.02229015 | 0 | CX |
| 260 | 0.01420008 | 0.00090781 | 6.39299215216 | 0.00480859 | 0.0258894 | 0.17630456 | CX |
The new Cryptocurrency platform that allows crypto trading without internet connectivity. With Allohash, you can call IVR SYSTEMS or send SMS to transact.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1738626600 | 0.01564866 | 0.00019983 | 1.29 | 0.01811328 | 0.01824192 | 0.01352998 | 0 |
| 1738540200 | 0.01544883 | -0.00153 | -9.01 | 0.01695235 | 0.01716135 | 0.01497762 | 0 |
| 1738453800 | 0.01697917 | -0.000875 | -4.90 | 0.01792323 | 0.01807 | 0.01685281 | 0 |
| 1738367400 | 0.01785443 | 0.00019249 | 1.09 | 0.01766156 | 0.01866106 | 0.01745473 | 0 |
| 1738281000 | 0.01766194 | 0.00072936 | 4.31 | 0.01688816 | 0.01782609 | 0.01679444 | 0 |
| 1738194600 | 0.01693258 | 0.00025673 | 1.54 | 0.01678119 | 0.01719675 | 0.01662329 | 0 |
| 1738108200 | 0.01667585 | -0.000522 | -3.04 | 0.01737643 | 0.01748975 | 0.01651659 | 0 |
| 1738021800 | 0.01719757 | -0.000379 | -2.16 | 0.01811328 | 0.01824192 | 0.01648531 | 0 |
| 1737935400 | 0.01757685 | -0.000467 | -2.59 | 0.01799295 | 0.01824257 | 0.01757685 | 0 |
| 1737849000 | 0.01804399 | 6.0E-5 | 0.33 | 0.0179753 | 0.01818659 | 0.01777564 | 0 |
| 1737762600 | 0.0179841 | -0.000101 | -0.56 | 0.01812582 | 0.01855023 | 0.01779378 | 0 |
| 1737676200 | 0.01808488 | 0.00046622 | 2.65 | 0.01761318 | 0.01816307 | 0.01733071 | 0 |
| 1737589800 | 0.01761866 | -0.000418 | -2.32 | 0.01809618 | 0.01827271 | 0.0175434 | 0 |
| 1737503400 | 0.01803704 | 0.00033367 | 1.88 | 0.01774496 | 0.01826554 | 0.01740575 | 0 |
| 1737417000 | 0.01770337 | 0.00019733 | 1.13 | 0.01811328 | 0.01860638 | 0.01754362 | 0 |
| 1737330600 | 0.01750604 | -0.000472 | -2.63 | 0.01790336 | 0.01869646 | 0.01699242 | 0 |
| 1737244200 | 0.01797786 | -0.000919 | -4.86 | 0.01887717 | 0.01897812 | 0.01755269 | 0 |
| 1737157800 | 0.01889732 | 0.0009692 | 5.41 | 0.01795521 | 0.01914373 | 0.01795521 | 0 |
| 1737071400 | 0.01792812 | -0.000755 | -4.04 | 0.01870667 | 0.01876043 | 0.01774008 | 0 |
| 1736985000 | 0.01868338 | 0.00116919 | 6.68 | 0.0174967 | 0.01886582 | 0.01730193 | 0 |
| 1736898600 | 0.01751419 | 0.00052139 | 3.07 | 0.01702066 | 0.01765841 | 0.01698281 | 0 |
| 1736812200 | 0.0169928 | -0.000723 | -4.08 | 0.01811328 | 0.01824192 | 0.01600041 | 0 |
| 1736725800 | 0.01771537 | -0.000138 | -0.77 | 0.01782218 | 0.01789988 | 0.01752174 | 0 |
| 1736639400 | 0.01785351 | 8.2E-5 | 0.46 | 0.01773519 | 0.01801087 | 0.01749936 | 0 |
| 1736553000 | 0.01777108 | 0.0003258 | 1.87 | 0.01811328 | 0.01824192 | 0.01737638 | 0 |
| 1736466600 | 0.01744528 | -0.000636 | -3.52 | 0.01804312 | 0.01821623 | 0.01720175 | 0 |
| 1736380200 | 0.01808146 | -0.000256 | -1.40 | 0.01835893 | 0.01852949 | 0.01744631 | 0 |
| 1736293800 | 0.01833781 | -0.001679 | -8.39 | 0.02003284 | 0.02009469 | 0.01823578 | 0 |
| 1736207400 | 0.02001644 | 0.00025336 | 1.28 | 0.01811328 | 0.0202742 | 0.01798339 | 0 |
| 1736121000 | 0.01976308 | -9.6E-5 | -0.48 | 0.01984952 | 0.01992337 | 0.019555 | 0 |
| 1736034600 | 0.01985903 | 0.00028383 | 1.45 | 0.01958454 | 0.01992603 | 0.01941154 | 0 |
| 1735948200 | 0.0195752 | 0.00086028 | 4.60 | 0.01874294 | 0.01969694 | 0.01860274 | 0 |
| 1735861800 | 0.01871492 | 0.00051981 | 2.86 | 0.01811328 | 0.01895471 | 0.01798339 | 0 |
| 1735775400 | 0.01819511 | 9.8E-5 | 0.54 | 0.01811328 | 0.0182809 | 0.01798339 | 0 |
| 1735689000 | 0.01809759 | -0.00011 | -0.60 | 0.01822373 | 0.01869158 | 0.01799111 | 0 |
| 1735602600 | 0.01820803 | -9.0E-6 | -0.05 | 0.01690695 | 0.01857141 | 0.01648341 | 0 |
| 1735516200 | 0.01821737 | -0.000218 | -1.18 | 0.01843387 | 0.01849354 | 0.01804508 | 0 |
| 1735429800 | 0.01843566 | 0.00037918 | 2.10 | 0.01807896 | 0.01848953 | 0.01804834 | 0 |
| 1735343400 | 0.01805648 | -2.5E-5 | -0.14 | 0.01808803 | 0.01862783 | 0.01794685 | 0 |
| 1735257000 | 0.01808135 | -0.000881 | -4.65 | 0.01903872 | 0.01906331 | 0.01793344 | 0 |
| 1735170600 | 0.01896194 | -8.0E-6 | -0.04 | 0.01893316 | 0.01922594 | 0.01869092 | 0 |
| 1735084200 | 0.01897003 | 0.00042181 | 2.27 | 0.01854459 | 0.01918348 | 0.0182366 | 0 |
| 1734997800 | 0.01854822 | 0.0007754 | 4.36 | 0.01690695 | 0.01874935 | 0.01648341 | 0 |
| 1734911400 | 0.01777282 | -0.000332 | -1.83 | 0.01818555 | 0.01842084 | 0.01763484 | 0 |
| 1734825000 | 0.0181053 | -0.000715 | -3.80 | 0.01886219 | 0.01929376 | 0.01788044 | 0 |
| 1734738600 | 0.01882048 | 0.00013949 | 0.75 | 0.01855778 | 0.01894662 | 0.01691727 | 0 |
| 1734652200 | 0.01868099 | -0.001007 | -5.11 | 0.0196503 | 0.02017826 | 0.01811198 | 0 |
| 1734565800 | 0.01968814 | -0.001379 | -6.55 | 0.02110988 | 0.02119236 | 0.01967158 | 0 |
| 1734479400 | 0.02106753 | -0.000634 | -2.92 | 0.02158951 | 0.02194284 | 0.0209049 | 0 |
| 1734393000 | 0.02170164 | 0.0002374 | 1.11 | 0.01690695 | 0.02229015 | 0.01648341 | 0 |
| 1734306600 | 0.02146424 | 0.00047442 | 2.26 | 0.02102501 | 0.02146424 | 0.02082595 | 0 |
| 1734220200 | 0.02098982 | -0.000201 | -0.95 | 0.02123292 | 0.02141049 | 0.02077241 | 0 |
| 1734133800 | 0.02119079 | 0.00013391 | 0.64 | 0.02110602 | 0.02152256 | 0.02093759 | 0 |
| 1734047400 | 0.02105688 | 0.00023609 | 1.13 | 0.02081758 | 0.02163816 | 0.02064366 | 0 |
| 1733961000 | 0.02082079 | 0.00116696 | 5.94 | 0.0197444 | 0.02090962 | 0.0193568 | 0 |
| 1733874600 | 0.01965383 | -0.000493 | -2.45 | 0.02008231 | 0.02050221 | 0.01910686 | 0 |
| 1733788200 | 0.02014714 | -0.001536 | -7.08 | 0.01690695 | 0.02139707 | 0.01648341 | 0 |
| 1733701800 | 0.02168313 | -7.8E-5 | -0.36 | 0.02173927 | 0.02179086 | 0.0213671 | 0 |
| 1733615400 | 0.02176126 | -4.9E-5 | -0.22 | 0.02174199 | 0.02184852 | 0.02160879 | 0 |
| 1733529000 | 0.02181073 | 0.00122664 | 5.96 | 0.02057698 | 0.02221956 | 0.02056835 | 0 |
| 1733442600 | 0.02058409 | -0.000235 | -1.13 | 0.02081405 | 0.02146316 | 0.02031156 | 0 |
| 1733356200 | 0.02081954 | 0.0011523 | 5.86 | 0.01966023 | 0.02115728 | 0.01966023 | 0 |
| 1733269800 | 0.01966724 | -9.6E-5 | -0.49 | 0.01974945 | 0.0199301 | 0.01911533 | 0 |
| 1733183400 | 0.01976302 | -0.000397 | -1.97 | 0.02014361 | 0.02041196 | 0.01940627 | 0 |
| 1733097000 | 0.02015963 | 4.4E-5 | 0.22 | 0.02017386 | 0.02033225 | 0.01989014 | 0 |
| 1733010600 | 0.02011576 | 0.00059481 | 3.05 | 0.01947545 | 0.02027442 | 0.01941865 | 0 |
| 1732924200 | 0.01952095 | 7.6E-5 | 0.39 | 0.01944694 | 0.0198107 | 0.01922306 | 0 |
| 1732837800 | 0.01944466 | -0.00046 | -2.31 | 0.01982514 | 0.01986674 | 0.01920004 | 0 |
| 1732751400 | 0.01990469 | 0.00184348 | 10.21 | 0.01810318 | 0.02000167 | 0.0179273 | 0 |
| 1732665000 | 0.01806121 | -0.00048 | -2.59 | 0.01853264 | 0.01879703 | 0.0176709 | 0 |
| 1732578600 | 0.01854078 | 0.00028203 | 1.54 | 0.01690695 | 0.01921476 | 0.01648341 | 0 |
| 1732492200 | 0.01825875 | -0.000207 | -1.12 | 0.01854741 | 0.01874902 | 0.01787479 | 0 |
| 1732405800 | 0.01846607 | 0.00041523 | 2.30 | 0.01808597 | 0.01900217 | 0.0180435 | 0 |
| 1732319400 | 0.01805084 | -0.000267 | -1.46 | 0.01826022 | 0.01862153 | 0.01775571 | 0 |
| 1732233000 | 0.01831794 | 0.00161108 | 9.64 | 0.01669931 | 0.01837946 | 0.01649215 | 0 |
| 1732146600 | 0.01670686 | -0.000199 | -1.18 | 0.01690695 | 0.01716368 | 0.01648341 | 0 |
| 1732060200 | 0.01690554 | -0.000568 | -3.25 | 0.01746288 | 0.01746288 | 0.01669947 | 0 |
| 1731973800 | 0.01747368 | 0.00079387 | 4.76 | 0.01841095 | 0.01879274 | 0.01659636 | 0 |
| 1731887400 | 0.01667981 | -0.000304 | -1.79 | 0.0170319 | 0.01715461 | 0.01655943 | 0 |
| 1731801000 | 0.01698351 | 0.00017538 | 1.04 | 0.01675638 | 0.01747428 | 0.01669361 | 0 |
| 1731714600 | 0.01680813 | 0.00020281 | 1.22 | 0.01668535 | 0.01700105 | 0.01637584 | 0 |
| 1731628200 | 0.01660532 | -0.000743 | -4.28 | 0.01733076 | 0.01760628 | 0.01649438 | 0 |
| 1731541800 | 0.0173483 | -0.000303 | -1.72 | 0.01762132 | 0.01812018 | 0.01694811 | 0 |
| 1731455400 | 0.01765119 | -0.000617 | -3.38 | 0.01822172 | 0.0186786 | 0.0174682 | 0 |
| 1731369000 | 0.01826869 | 0.0009641 | 5.57 | 0.01728466 | 0.01837408 | 0.01693997 | 0 |
| 1731282600 | 0.01730459 | 0.00026645 | 1.56 | 0.01692547 | 0.01762708 | 0.01680177 | 0 |
| 1731196200 | 0.01703814 | 0.00096931 | 6.03 | 0.0160804 | 0.01714332 | 0.01607763 | 0 |
| 1731109800 | 0.01606883 | 0.00031711 | 2.01 | 0.01591777 | 0.01620844 | 0.01569715 | 0 |
| 1731023400 | 0.01575172 | 0.00096507 | 6.53 | 0.01472838 | 0.01585217 | 0.01468635 | 0 |
| 1730937000 | 0.01478665 | 0.00160642 | 12.19 | 0.01317594 | 0.01489953 | 0.01317079 | 0 |
| 1730850600 | 0.01318023 | 0.00018983 | 1.46 | 0.01307478 | 0.01345592 | 0.01293301 | 0 |
| 1730764200 | 0.0129904 | -0.000352 | -2.64 | 0.01841095 | 0.01879274 | 0.01283217 | 0 |
| 1730677800 | 0.01334286 | -0.000162 | -1.20 | 0.01354274 | 0.01354426 | 0.0130914 | 0 |
| 1730591400 | 0.01350511 | -0.00013 | -0.95 | 0.0136553 | 0.01369369 | 0.01344609 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
