AlloHashALH

US$ 0.010153

0.000038

(

0.37%

)

공식 링크

웹사이트

발표

정보

순위 2899

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

13:35:06

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.014346

완전히 희석된 시가총액

US$ 1,827,621

창세기 날짜

07/01/2021

일 범위 0.010112-0.010156

52주 범위 0.009628-0.02229

순환 공급량 0 / 180,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	ALH/ETH	https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43	ETH	1	https://info.uniswap.org/#/tokens/0x4c6719bf85903d18c295da44216f862b01b36f43	0	36 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01451444	-0.00436099	-30.0458715596	0.00962809	0.01476715	0	CX
4	0.01451444	-0.00436099	-30.0458715596	0.00962809	0.01546116	0	CX
12	0.01855778	-0.00840433	-45.2873673467	0.00962809	0.0202742	0	CX
26	0.01325951	-0.00310606	-23.4251491948	0.00962809	0.02229015	0	CX
52	0.02173265	-0.0115792	-53.2802028285	0.00962809	0.02229015	0	CX
156	0.01364016	-0.00348671	-25.5620901808	0.00480859	0.02229015	0	CX
260	0.01420008	-0.00404663	-28.4972338184	0.00480859	0.0258894	0.17144628	CX

The new Cryptocurrency platform that allows crypto trading without internet connectivity. With Allohash, you can call IVR SYSTEMS or send SMS to transact.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.01012027	-0.000229	-2.21	0.01036766	0.01039595	0.00990328
1741823400	0.01034892	-8.4E-5	-0.81	0.01042402	0.01060593	0.00995856
1741737000	0.01043303	0.00021502	2.10	0.01009833	0.0106485	0.00962809
1741650600	0.01021801	-0.000692	-6.34	0.01451444	0.01476715	0.0098359
1741564200	0.01090984	-0.001003	-8.42	0.01194708	0.01199568	0.01083594
1741477800	0.01191309	0.0003088	2.66	0.01160352	0.01211356	0.01143634
1741391400	0.01160429	-0.00036	-3.01	0.01451444	0.01476715	0.01148146
1741305000	0.01196462	-0.000246	-2.01	0.01217042	0.01259629	0.01183718
1741218600	0.01221076	0.00042441	3.60	0.01175975	0.01232028	0.01170257
1741132200	0.01178635	8.6E-5	0.74	0.01163931	0.01205313	0.01092592
1741045800	0.01169985	-0.001962	-14.36	0.01451444	0.01476715	0.01139382
1740959400	0.01366171	0.00166978	13.92	0.01202522	0.01384389	0.01182485
1740873000	0.01199193	-0.000139	-1.15	0.01211682	0.01237073	0.01164963
1740786600	0.01213138	-0.000371	-2.97	0.01252402	0.01253901	0.01129092
1740700200	0.01250246	-0.000146	-1.15	0.0127145	0.01291036	0.01214772
1740613800	0.01264837	-0.000915	-6.75	0.01354138	0.01358401	0.01228939
1740527400	0.01356299	-9.9E-5	-0.72	0.01366193	0.01372888	0.0127404
1740441000	0.01366209	-0.001645	-10.75	0.01451444	0.01485637	0.01355843
1740354600	0.01530738	0.00028692	1.91	0.01501204	0.01541978	0.01491387
1740268200	0.01502046	0.00057286	3.97	0.01445064	0.01517685	0.01441947
1740181800	0.0144476	-0.000442	-2.97	0.0148701	0.01543146	0.0142166
1740095400	0.01488976	0.00014813	1.00	0.01474896	0.01502877	0.01471079
1740009000	0.01474163	0.00026938	1.86	0.01449788	0.01485447	0.01442349
1739922600	0.01447225	-0.000409	-2.75	0.01489552	0.01493336	0.01415562
1739836200	0.01488124	0.00043484	3.01	0.01451444	0.01546116	0.01447171
1739749800	0.0144464	-0.000163	-1.12	0.01462771	0.01479946	0.0144249
1739663400	0.01460952	-0.000193	-1.30	0.01480266	0.01487353	0.01453773
1739577000	0.01480223	0.00026906	1.85	0.01451444	0.01513987	0.01447171
1739490600	0.01453317	-0.000319	-2.15	0.01485175	0.01496502	0.01419114
1739404200	0.0148517	0.00070867	5.01	0.01416366	0.01515665	0.01389721
1739317800	0.01414303	-0.000295	-2.04	0.0144685	0.01479191	0.01403182
1739231400	0.01443771	0.00015307	1.07	0.01811328	0.01824192	0.0142822
1739145000	0.01428464	-3.6E-5	-0.25	0.01428904	0.01456173	0.01378541
1739058600	0.01432091	6.8E-5	0.48	0.01424337	0.01445764	0.01406331
1738972200	0.01425315	-0.000293	-2.01	0.01463797	0.01519449	0.01394456
1738885800	0.01454582	-0.000587	-3.88	0.01514866	0.01550628	0.01448132
1738799400	0.0151333	0.00035811	2.42	0.01481456	0.01532785	0.01473696
1738713000	0.01477519	-0.000873	-5.58	0.01565718	0.0156946	0.01431782
1738626600	0.01564866	0.00019983	1.29	0.01811328	0.01824192	0.01352998
1738540200	0.01544883	-0.00153	-9.01	0.01695235	0.01716135	0.01497762
1738453800	0.01697917	-0.000875	-4.90	0.01792323	0.01807	0.01685281
1738367400	0.01785443	0.00019249	1.09	0.01766156	0.01866106	0.01745473
1738281000	0.01766194	0.00072936	4.31	0.01688816	0.01782609	0.01679444
1738194600	0.01693258	0.00025673	1.54	0.01678119	0.01719675	0.01662329
1738108200	0.01667585	-0.000522	-3.04	0.01737643	0.01748975	0.01651659
1738021800	0.01719757	-0.000379	-2.16	0.01811328	0.01824192	0.01648531
1737935400	0.01757685	-0.000467	-2.59	0.01799295	0.01824257	0.01757685
1737849000	0.01804399	6.0E-5	0.33	0.0179753	0.01818659	0.01777564
1737762600	0.0179841	-0.000101	-0.56	0.01812582	0.01855023	0.01779378
1737676200	0.01808488	0.00046622	2.65	0.01761318	0.01816307	0.01733071
1737589800	0.01761866	-0.000418	-2.32	0.01809618	0.01827271	0.0175434
1737503400	0.01803704	0.00033367	1.88	0.01774496	0.01826554	0.01740575
1737417000	0.01770337	0.00019733	1.13	0.01811328	0.01860638	0.01754362
1737330600	0.01750604	-0.000472	-2.63	0.01790336	0.01869646	0.01699242
1737244200	0.01797786	-0.000919	-4.86	0.01887717	0.01897812	0.01755269
1737157800	0.01889732	0.0009692	5.41	0.01795521	0.01914373	0.01795521
1737071400	0.01792812	-0.000755	-4.04	0.01870667	0.01876043	0.01774008
1736985000	0.01868338	0.00116919	6.68	0.0174967	0.01886582	0.01730193
1736898600	0.01751419	0.00052139	3.07	0.01702066	0.01765841	0.01698281
1736812200	0.0169928	-0.000723	-4.08	0.01811328	0.01824192	0.01600041
1736725800	0.01771537	-0.000138	-0.77	0.01782218	0.01789988	0.01752174
1736639400	0.01785351	8.2E-5	0.46	0.01773519	0.01801087	0.01749936
1736553000	0.01777108	0.0003258	1.87	0.01811328	0.01824192	0.01737638
1736466600	0.01744528	-0.000636	-3.52	0.01804312	0.01821623	0.01720175
1736380200	0.01808146	-0.000256	-1.40	0.01835893	0.01852949	0.01744631
1736293800	0.01833781	-0.001679	-8.39	0.02003284	0.02009469	0.01823578
1736207400	0.02001644	0.00025336	1.28	0.01811328	0.0202742	0.01798339
1736121000	0.01976308	-9.6E-5	-0.48	0.01984952	0.01992337	0.019555
1736034600	0.01985903	0.00028383	1.45	0.01958454	0.01992603	0.01941154
1735948200	0.0195752	0.00086028	4.60	0.01874294	0.01969694	0.01860274
1735861800	0.01871492	0.00051981	2.86	0.01811328	0.01895471	0.01798339
1735775400	0.01819511	9.8E-5	0.54	0.01811328	0.0182809	0.01798339
1735689000	0.01809759	-0.00011	-0.60	0.01822373	0.01869158	0.01799111
1735602600	0.01820803	-9.0E-6	-0.05	0.01690695	0.01857141	0.01648341
1735516200	0.01821737	-0.000218	-1.18	0.01843387	0.01849354	0.01804508
1735429800	0.01843566	0.00037918	2.10	0.01807896	0.01848953	0.01804834
1735343400	0.01805648	-2.5E-5	-0.14	0.01808803	0.01862783	0.01794685
1735257000	0.01808135	-0.000881	-4.65	0.01903872	0.01906331	0.01793344
1735170600	0.01896194	-8.0E-6	-0.04	0.01893316	0.01922594	0.01869092
1735084200	0.01897003	0.00042181	2.27	0.01854459	0.01918348	0.0182366
1734997800	0.01854822	0.0007754	4.36	0.01690695	0.01874935	0.01648341
1734911400	0.01777282	-0.000332	-1.83	0.01818555	0.01842084	0.01763484
1734825000	0.0181053	-0.000715	-3.80	0.01886219	0.01929376	0.01788044
1734738600	0.01882048	0.00013949	0.75	0.01855778	0.01894662	0.01691727
1734652200	0.01868099	-0.001007	-5.11	0.0196503	0.02017826	0.01811198
1734565800	0.01968814	-0.001379	-6.55	0.02110988	0.02119236	0.01967158
1734479400	0.02106753	-0.000634	-2.92	0.02158951	0.02194284	0.0209049
1734393000	0.02170164	0.0002374	1.11	0.01690695	0.02229015	0.01648341
1734306600	0.02146424	0.00047442	2.26	0.02102501	0.02146424	0.02082595
1734220200	0.02098982	-0.000201	-0.95	0.02123292	0.02141049	0.02077241