Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEAREUR | 비트스탬프 (Bitstamp) | 5,341,266,364 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -1.02% | 4.84 | 4.80 | 4.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.84 | 4.84 | 4.84 | 4.89 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | 12:50:08 | 17.24 | 4.84 | EUR |
NEAREUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEAREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 4.89 | 0.030 | 0.53% | 4.80 | 4.95 | 4.75 | 4,825.00 |
27 6월(6) 2024 | 4.86 | -0.190 | -3.72% | 5.09 | 5.09 | 4.85 | 4,195.00 |
26 6월(6) 2024 | 5.05 | 0.040 | 0.78% | 4.98 | 5.22 | 4.96 | 9,264.00 |
25 6월(6) 2024 | 5.01 | 0.210 | 4.44% | 4.95 | 5.36 | 4.70 | 11,917.00 |
24 6월(6) 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
23 6월(6) 2024 | 4.80 | -0.250 | -4.90% | 5.17 | 5.17 | 4.80 | 547.00 |
22 6월(6) 2024 | 5.04 | 0.160 | 3.34% | 4.88 | 5.07 | 4.85 | 2,749.00 |
21 6월(6) 2024 | 4.88 | 0.480 | 10.96% | 4.67 | 5.08 | 4.67 | 5,349.00 |
20 6월(6) 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
19 6월(6) 2024 | 4.40 | -0.430 | -8.81% | 4.70 | 4.70 | 4.19 | 11,001.00 |
18 6월(6) 2024 | 4.82 | -0.440 | -8.38% | 5.38 | 5.38 | 4.70 | 4,769.00 |
17 6월(6) 2024 | 5.26 | 0.030 | 0.65% | 5.23 | 5.28 | 5.15 | 1,557.00 |
16 6월(6) 2024 | 5.23 | 0.040 | 0.79% | 5.27 | 5.28 | 5.23 | 827.00 |
15 6월(6) 2024 | 5.19 | -0.720 | -12.20% | 5.54 | 5.62 | 5.10 | 2,131.00 |
14 6월(6) 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0.00 |
13 6월(6) 2024 | 5.91 | 0.190 | 3.25% | 5.62 | 6.17 | 5.50 | 3,577.00 |
12 6월(6) 2024 | 5.72 | -0.180 | -3.02% | 5.85 | 5.85 | 5.60 | 6,816.00 |
11 6월(6) 2024 | 5.90 | -0.210 | -3.50% | 6.05 | 6.17 | 5.90 | 2,931.00 |
10 6월(6) 2024 | 6.12 | 0.060 | 1.04% | 6.15 | 6.16 | 6.10 | 2,857.00 |
09 6월(6) 2024 | 6.05 | -0.960 | -13.71% | 6.36 | 6.37 | 6.05 | 2,070.00 |
08 6월(6) 2024 | 7.02 | 0.290 | 4.25% | 6.80 | 7.02 | 5.70 | 5,040.00 |
07 6월(6) 2024 | 6.73 | -0.290 | -4.09% | 7.04 | 7.04 | 6.67 | 2,169.00 |
06 6월(6) 2024 | 7.02 | 0.220 | 3.25% | 6.85 | 7.06 | 6.85 | 5,876.00 |
05 6월(6) 2024 | 6.80 | 0.280 | 4.25% | 6.53 | 6.82 | 6.45 | 372.00 |
04 6월(6) 2024 | 6.52 | -0.110 | -1.69% | 6.67 | 6.78 | 6.52 | 2,642.00 |
03 6월(6) 2024 | 6.63 | -0.160 | -2.40% | 6.79 | 6.88 | 6.60 | 1,124.00 |
02 6월(6) 2024 | 6.79 | 0.080 | 1.16% | 6.65 | 6.87 | 6.65 | 1,904.00 |
01 6월(6) 2024 | 6.72 | -0.360 | -5.02% | 6.77 | 6.84 | 6.54 | 2,987.00 |
31 5월(5) 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0.00 |
30 5월(5) 2024 | 7.07 | 0.00 | 0.04% | 7.13 | 7.20 | 6.99 | 2,200.00 |
29 5월(5) 2024 | 7.07 | -0.130 | -1.82% | 7.24 | 7.32 | 6.93 | 9,148.00 |