NEAR ProtocolNEAR

US$ 6.65

0.120

(

1.84%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 23

코인

채굴 불가

지갑

매수

US$ 6.65

교환

GDAX

매도

US$ 6.65

마지막 거래 시간

08:17:41

볼륨(24시간)

$ 264,401,130

마지막 거래 규모

0.700

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 6.65

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 6.39-6.70

52주 범위 1.55-9.00

순환 공급량 1,107,181,323 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.66	Binance	6209147.9	/cdn/crypto/logos/exchanges/BINA.png	$ 40,820,607.58	1732695465	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	65.7585964592	최근에
6.66	OKX	1130645.14224	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,429,482.34	1732695465	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	11.9742094801	최근에
6.65	Coinbase	791479.294	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,212,769.35	1732695465	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	8.38223993665	최근에
6.66	DigiFinex	301198.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,976,895.40	1732694776	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	3.18987045934	12 분s 전
7.119E-5	Binance	151364.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.72	1732695465	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	5	https://www.binance.com/en/trade/NEAR_BTC	1.60304286285	최근에
6.68	Gate.io	123949.73	/cdn/crypto/logos/exchanges/GATE.png	$ 814,203.99	1732695083	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	6	https://gate.io/trade/NEAR_USDT	1.31270190493	6 분s 전
6.65	Crypto.com	115091.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 755,348.55	1732695466	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	7	https://crypto.com/exchange/trade/NEAR_USD	1.21888476466	최근에
6.68	Kraken	105109.777832	/cdn/crypto/logos/exchanges/KRKN.png	US$ 694,766.04	1732695168	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	8	https://trade.kraken.com/markets/kraken/NEAR/USD	1.11317552355	최근에
6.65	Crypto.com	95939.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 630,453.02	1732695466	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	9	https://crypto.com/exchange/trade/NEAR_USDT	1.01605360977	최근에
6.67	LBank	94982.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 623,426.57	1732695463	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	10	https://www.lbank.info/exchange/near/usdt	1.00592476075	최근에
6.68	Kucoin	86647.6615	/cdn/crypto/logos/exchanges/KUCN.png	$ 568,509.74	1732694881	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	11	https://trade.kucoin.com/NEAR-USDT	0.917650650053	10 분s 전
6.67	Bitstamp	46997.69	/cdn/crypto/logos/exchanges/BSTP.png	US$ 307,471.99	1732695466	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	12	https://www.bitstamp.net/markets/near/usd	0.497733695669	최근에
6.65	EXMO	45910.4049097	/cdn/crypto/logos/exchanges/EXMO.png	$ 301,396.94	1732695453	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.486218695118	최근에
0.001943	Binance	37632.801	/cdn/crypto/logos/exchanges/BINA.png	ETH 73.48	1732695466	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	14	https://www.binance.com/en/trade/NEAR_ETH	0.398553910205	최근에
6.27	Bitvavo	36436.2697825	/cdn/crypto/logos/exchanges/BITV.png	€ 227,849.99	1732679524	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	15	https://account.bitvavo.com/markets/NEAR-EUR	0.385881927712	4 시간s 전
6.66	Coinbase	25500.149	/cdn/crypto/logos/exchanges/GDAX.png	$ 167,553.00	1732695466	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	16	https://pro.coinbase.com/trade/NEAR-USDT	0.270061856272	최근에
6.36	Binance	22858.2	/cdn/crypto/logos/exchanges/BINA.png	€ 143,628.11	1732695466	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	17	https://www.binance.com/en/trade/NEAR_EUR	0.242082033443	최근에
7.141E-5	HitBTC	11358.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.803111	1732694954	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.120296497602	9 분s 전
6.86	EXMO	3544.90676626	/cdn/crypto/logos/exchanges/EXMO.png	US$ 23,243.55	1732695454	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	19	https://exmo.com/en/trade#?pair=NEAR_USD	0.0375426865783	최근에
7.149E-5	Kucoin	2386.5325	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.169442	1732694882	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	20	https://trade.kucoin.com/NEAR-BTC	0.025274809061	10 분s 전
6.37	Bitstamp	1538.31	/cdn/crypto/logos/exchanges/BSTP.png	€ 9,621.71	1732695463	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	21	https://www.bitstamp.net/markets/near/eur	0.0162916245753	최근에
7.031E-5	Upbit	1060.41781996	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.073805	1732695254	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.0112304600605	최근에
7.103E-5	EXMO	991.33847152	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.070137	1732695452	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	23	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0104988683718	최근에
6.49	HTX	362.64	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,358.44	1732665870	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	24	https://www.huobi.com/en-us/exchange/near_usdt	0.00384057487501	8 시간s 전
0.0019452	Gate.io	202.05	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.394982	1732695082	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	25	https://gate.io/trade/NEAR_ETH	0.00213983055784	6 분s 전
0.00195576	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000391	1732695005	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	26	https://hitbtc.com/NEAR-to-ETH	2.11811982959E-6	8 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	27	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	28	https://exchange.latoken.com/exchange/NEAR-BTC	0	8 시간s 전
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	29	https://www.huobi.com/en-us/exchange/near_eth	0	8 시간s 전
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732665749	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	8 시간s 전
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665729	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	8 시간s 전
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	8 시간s 전
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732695363	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	34	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00190098	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	35	https://exchange.latoken.com/exchange/NEAR-ETH	0	8 시간s 전
6.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	36	https://exchange.latoken.com/exchange/NEAR-USDT	0	8 시간s 전
6.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	37	https://hitbtc.com/NEAR-to-USD	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.77	0.88	15.2512998267	5.29	7.22	4211181.23688	CX
4	4.42	2.23	50.4524886878	3.5	7.22	3149999.70632	CX
12	3.73	2.92	78.2841823056	3.42	7.22	2144544.73007	CX
26	7.83	-1.18	-15.0702426564	3.07	7.99	1867059.25429	CX
52	1.82	4.83	265.384615385	1.55	9	2445175.32125	CX
156	8.23903695	-1.58903695	-19.2866831359	0.6	20.44577902	1291269.80355	CX
260	0.70047568	5.94952432	849.354872677	0.52532625	20.44577902	1226617.26409	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

starkd748

9 월 전

전체 스레드 읽기

답장

This thing about to unlock a lot of coins

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Yup I'm in crypto

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey Massive! Ha This Time Is Incredible

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Let’s Roll $NEAR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118