NEAR ProtocolNEAR

US$ 2.21

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 31

코인

채굴 불가

지갑

매수

US$ 2.20

교환

GDAX

매도

US$ 2.21

마지막 거래 시간

01:43:48

볼륨(24시간)

$ 38,818,495

마지막 거래 규모

2.51

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 2.21

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 2.20-2.22

52주 범위 0.00000000-0.00000000

순환 공급량 1,184,141,216 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.2	Binance	494779.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,094,051.88	1744508635	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	45.747246465	최근에
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416,546.85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	2	https://crypto.com/exchange/trade/NEAR_USD	13.4347329507	1 월 전
2.2	OKX	126400.936584	/cdn/crypto/logos/exchanges/OKEX.png	$ 279,439.49	1744508635	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	3	https://www.okx.com/trade-spot/NEAR-USDT	11.6870137088	최근에
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302,664.24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	4	https://crypto.com/exchange/trade/NEAR_USDT	9.76546315286	1 월 전
2.21	DigiFinex	60729.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 134,272.08	1744508607	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.61502296427	최근에
2.2	Kucoin	58717.7213	/cdn/crypto/logos/exchanges/KUCN.png	$ 129,950.18	1744508432	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	5.42903266642	최근에
2.21	Coinbase	27012.966	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59,740.33	1744508631	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	7	https://pro.coinbase.com/trade/NEAR-USD	2.49761522729	최근에
2.2	Gate.io	25232.26	/cdn/crypto/logos/exchanges/GATE.png	$ 55,763.73	1744508412	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	8	https://gate.io/trade/NEAR_USDT	2.33297138845	최근에
1.94	Bitvavo	12280.2889937	/cdn/crypto/logos/exchanges/BITV.png	€ 23,911.31	1744508635	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	9	https://account.bitvavo.com/markets/NEAR-EUR	1.13543387965	최근에
2.2	HTX	7075.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,644.85	1744508635	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	10	https://www.huobi.com/en-us/exchange/near_usdt	0.654158177738	최근에
2.2	EXMO	4477.96	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,910.88	1744508571	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	11	https://exmo.com/en/trade#?pair=NEAR_USDT	0.414031583322	최근에
2.573E-5	Binance	3651.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.094497	1744508635	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	12	https://www.binance.com/en/trade/NEAR_BTC	0.337580218195	최근에
2.2	LBank	2197.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,864.75	1744508614	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	13	https://www.lbank.info/exchange/near/usdt	0.203143572457	최근에
2.21	Kraken	1987.52781492	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,405.48	1744508138	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	14	https://trade.kraken.com/markets/kraken/NEAR/USD	0.183766556224	8 분s 전
2.21	LATOKEN	1605.486	/cdn/crypto/logos/exchanges/LATK.png	$ 3,552.61	1744504703	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	15	https://exchange.latoken.com/exchange/NEAR-USDT	0.148443021059	1 시간 전
2.27	EXMO	1558.12	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3,543.22	1744508571	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	16	https://exmo.com/en/trade#?pair=NEAR_USD	0.144063567027	최근에
2.21	Coinbase	1023.61	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,264.00	1744508634	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	17	https://pro.coinbase.com/trade/NEAR-USDT	0.0946428438407	최근에
0.001344	Binance	617.243	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.830644	1744508631	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	18	https://www.binance.com/en/trade/NEAR_ETH	0.0570702053133	최근에
0.0013443	Gate.io	459.505	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.618947	1744508411	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	19	https://gate.io/trade/NEAR_ETH	0.0424857709079	최근에
1.94	Binance	444.6	/cdn/crypto/logos/exchanges/BINA.png	€ 866.82	1744508635	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	20	https://www.binance.com/en/trade/NEAR_EUR	0.0411076565992	최근에
2.577E-5	HitBTC	232.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006017	1744507941	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	21	https://hitbtc.com/NEAR-to-BTC	0.0214691809769	12 분s 전
2.573E-5	Kucoin	64.705	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001667	1744508433	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	22	https://trade.kucoin.com/NEAR-BTC	0.00598261565509	최근에
2.613E-5	EXMO	44.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.001165	1744508570	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	23	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00411446405458	최근에
2.593E-5	LATOKEN	36.861	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000955	1744508620	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	24	https://exchange.latoken.com/exchange/NEAR-BTC	0.00340816313519	최근에
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1744502540	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	25	https://www.okx.com/trade-spot/NEAR-ETH	0	2 시간s 전
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744502681	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	26	https://www.huobi.com/en-us/exchange/near_eth	0	2 시간s 전
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744502528	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	27	https://www.okx.com/trade-spot/NEAR-BTC	0	2 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	28	https://crypto.com/exchange/trade/NEAR_BTC	0	-
2.609E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744508590	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	최근에
1.94	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744508630	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	30	https://www.bitstamp.net/markets/near/eur	0	최근에
2.22	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1744508635	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	31	https://www.bitstamp.net/markets/near/usd	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	32	https://poloniex.com/exchange#USDT_NEAR	0	-
2.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744502520	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	33	https://hitbtc.com/NEAR-to-USD	0	2 시간s 전
0.00134507	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744502681	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	34	https://exchange.latoken.com/exchange/NEAR-ETH	0	2 시간s 전
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744508160	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	8 분s 전
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744502681	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	36	https://www.huobi.com/en-us/exchange/near_btc	0	2 시간s 전
0.00128609	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744507998	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	11 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

0개의 기사가 발견되었습니다.

starkd748

1 년 전

전체 스레드 읽기

답장

This thing about to unlock a lot of coins

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Yup I'm in crypto

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Hey Massive! Ha This Time Is Incredible

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Let’s Roll $NEAR

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744501800	2.21	0.12	5.74	2.08	2.27	2.06	1965967
1744415400	2.09	0.08	3.98	2	2.12	2	1145510
1744329000	2.01	-0.09	-4.29	2.09	2.1	1.93	1445625
1744242600	2.1	0.2	10.53	1.9	2.15	1.82	3143557
1744156200	1.9	-0.22	-10.38	2.13	2.17	1.87	766309
1744069800	2.12	-0.04	-1.85	2.14	2.24	1.98	509259
1743983400	2.16	-0.26	-10.74	2.51	2.51	2.11	397441
1743897000	2.42	-0.08	-3.20	2.51	2.53	2.4	292688
1743810600	2.5	-0.01	-0.40	2.52	2.58	2.39	1400547
1743724200	2.51	0.06	2.45	2.45	2.55	2.36	1413894
1743637800	2.45	-0.2	-7.55	2.65	2.73	2.4	1624738
1743551400	2.65	0.14	5.58	2.5	2.7	2.48	1427046
1743465000	2.51	-0.08	-3.09	2.59	2.63	2.47	1870406
1743378600	2.59	0.03	1.17	2.56	2.78	2.55	1385377
1743292200	2.56	-0.17	-6.23	2.74	2.77	2.52	985245
1743205800	2.73	-0.28	-9.30	3.01	3.04	2.67	2911689
1743119400	3.01	0.03	1.01	3	3.09	2.94	1146605
1743033000	2.98	-0.05	-1.65	3.03	3.07	2.93	994783
1742946600	3.03	0.12	4.12	2.93	3.08	2.9	1158742
1742860200	2.91	0.14	5.05	2.77	3.03	2.76	2729825
1742773800	2.77	0.05	1.84	2.73	2.8	2.71	538511
1742687400	2.72	0.02	0.74	2.71	2.79	2.71	1013833
1742601000	2.7	-0.04	-1.46	2.74	2.78	2.68	971618
1742514600	2.74	-0.05	-1.79	2.79	2.81	2.67	882775
1742428200	2.79	0.21	8.14	2.59	2.82	2.56	1896270
1742341800	2.58	-0.06	-2.27	2.48	2.65	2.48	1057325
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440
1741996200	2.61	0.04	1.56	2.57	2.73	2.55	2525320
1741909800	2.57	0.02	0.78	2.55	2.66	2.48	2458296
1741823400	2.55	0.1	4.08	2.45	2.58	2.35	3492664
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177