실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.05 | 245.07 | 245.10 | 0.45 | 0.18 % | 56,935 | 20:09:46 |
| AMD | Advanced Micro Devices | 113.88 | 113.86 | 113.90 | 0.78 | 0.69 % | 80,976 | 20:09:38 |
| AMZN | Amazon.com | 229.85 | 229.80 | 229.89 | 1.17 | 0.51 % | 68,702 | 20:09:43 |
| AXP | American Express | 312.46 | 0.00 | 0.00 | 1.42 | 0.46 % | 2,051 | 20:09:52 |
| BA | Boeing | 185.78 | 0.00 | 0.00 | 1.36 | 0.74 % | 8,624 | 20:00:25 |
| BABA | Alibaba | 128.79 | 0.00 | 0.00 | 4.06 | 3.26 % | 536,838 | 20:09:32 |
| BAC | Bank of America | 46.80 | 0.00 | 0.00 | -0.16 | -0.34 % | 10,589 | 20:08:28 |
| COIN | Coinbase Global | 273.39 | 273.20 | 273.56 | -0.92 | -0.34 % | 69,801 | 20:09:44 |
| CRM | Salesforce | 328.50 | 0.00 | 0.00 | 1.96 | 0.60 % | 8,809 | 20:03:52 |
| DIS | Walt Disney | 110.62 | 0.00 | 0.00 | 0.24 | 0.22 % | 3,701 | 20:07:10 |
| DOW | Dow | 39.05 | 0.00 | 0.00 | 0.38 | 0.98 % | 516 | 19:36:41 |
| GOOGL | Alphabet | 186.22 | 186.21 | 186.22 | 0.99 | 0.53 % | 67,598 | 20:09:30 |
| GS | Goldman Sachs | 660.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,119 | 20:09:28 |
| HD | Home Depot | 409.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 828 | 19:31:12 |
| IBM | International Business M... | 260.65 | 0.00 | 0.00 | -0.63 | -0.24 % | 3,205 | 19:35:28 |
| INTC | Intel | 25.06 | 25.05 | 25.06 | 1.46 | 6.19 % | 2,354,583 | 20:09:43 |
| IWM | iShares Russell 2000 | 226.50 | 0.00 | 0.00 | 0.53 | 0.23 % | 47,378 | 20:09:47 |
| JNJ | Johnson and Johnson | 155.20 | 0.00 | 0.00 | -0.95 | -0.61 % | 5,575 | 20:07:44 |
| JPM | JP Morgan Chase | 277.26 | 0.00 | 0.00 | 0.67 | 0.24 % | 3,841 | 20:04:25 |
| KO | Coca Cola | 68.64 | 0.00 | 0.00 | -0.23 | -0.33 % | 14,051 | 20:09:47 |
| MCD | McDonalds | 308.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,008 | 20:09:14 |
| META | Meta Platforms | 734.50 | 734.35 | 734.50 | -2.17 | -0.29 % | 90,057 | 20:08:09 |
| MRK | Merck | 82.60 | 0.00 | 0.00 | -0.41 | -0.49 % | 40,222 | 20:09:47 |
| MSFT | Microsoft | 409.78 | 409.73 | 409.80 | 1.35 | 0.33 % | 36,394 | 20:09:50 |
| MU | Micron Technology | 101.29 | 101.16 | 101.30 | 1.77 | 1.78 % | 82,918 | 20:09:24 |
| NKE | Nike | 73.33 | 0.00 | 0.00 | 0.29 | 0.40 % | 14,958 | 20:08:43 |
| ORCL | Oracle | 175.50 | 0.00 | 0.00 | 1.34 | 0.77 % | 17,594 | 20:09:32 |
| PYPL | PayPal | 78.96 | 78.86 | 78.96 | 0.99 | 1.27 % | 60,318 | 20:09:54 |
| QCOM | QUALCOMM | 172.65 | 172.61 | 172.79 | 0.42 | 0.24 % | 9,160 | 20:07:59 |
| QQQ | Invesco QQQ Trust Series 1 | 540.41 | 540.36 | 540.40 | 2.26 | 0.42 % | 137,190 | 20:09:57 |
| SOXL | Direxion Daily Semicondu... | 29.25 | 0.00 | 0.00 | 0.70 | 2.45 % | 855,608 | 20:09:53 |
| SPY | SPDR S&P 500 | 611.80 | 0.00 | 0.00 | 2.10 | 0.34 % | 61,216 | 20:09:56 |
| TRV | The Travelers Companies | 238.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,016 | 19:51:39 |
| TSLA | Tesla | 359.78 | 359.70 | 359.80 | 3.94 | 1.11 % | 682,949 | 20:09:46 |
| V | Visa | 355.38 | 0.00 | 0.00 | 1.57 | 0.44 % | 4,651 | 20:01:08 |
| VZ | Verizon Communications | 41.05 | 0.00 | 0.00 | 0.06 | 0.15 % | 19,478 | 20:02:05 |
| WBA | Walgreens Boots Alliance | 9.70 | 9.69 | 9.71 | 0.00 | 0.00 % | 5,633 | 20:08:54 |
| XOM | Exxon Mobil | 108.87 | 0.00 | 0.00 | 0.63 | 0.58 % | 6,685 | 20:08:58 |
Hot Features
프리미엄
