실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.81 | 192.80 | 192.85 | 0.56 | 0.29 % | 213,190 | 20:45:07 |
| AMD | Advanced Micro Devices | 169.14 | 169.10 | 169.20 | 2.24 | 1.34 % | 410,845 | 20:45:28 |
| AMZN | Amazon.com | 176.60 | 176.51 | 176.60 | 0.16 | 0.09 % | 214,806 | 20:45:17 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,113 | 20:45:25 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -0.96 | -0.54 % | 18,014 | 20:45:30 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.41 | 0.52 % | 118,010 | 20:45:25 |
| BAC | Bank of America | 40.12 | 0.00 | 0.00 | 0.13 | 0.33 % | 14,978 | 20:45:17 |
| COIN | Coinbase Global | 229.51 | 229.31 | 229.70 | 3.59 | 1.59 % | 120,646 | 20:45:23 |
| CRM | Salesforce | 233.20 | 0.00 | 0.00 | -1.24 | -0.53 % | 48,932 | 20:43:21 |
| DIS | Walt Disney | 104.24 | 0.00 | 0.00 | 0.33 | 0.32 % | 14,435 | 20:38:24 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 171 | 20:26:01 |
| GOOGL | Alphabet | 173.04 | 173.01 | 173.09 | 0.54 | 0.31 % | 64,514 | 20:45:09 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,190 | 20:45:30 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,286 | 20:45:20 |
| IBM | International Business M... | 166.70 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,249 | 20:45:29 |
| INTC | Intel | 31.01 | 31.00 | 31.01 | 0.16 | 0.52 % | 157,307 | 20:45:20 |
| IWM | iShares Russell 2000 | 208.38 | 0.00 | 0.00 | 2.61 | 1.27 % | 242,766 | 20:45:29 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,296 | 20:42:47 |
| JPM | JP Morgan Chase | 202.92 | 0.00 | 0.00 | 0.29 | 0.14 % | 2,228 | 20:44:05 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 7,822 | 20:44:59 |
| MCD | McDonalds | 259.25 | 0.00 | 0.00 | 0.36 | 0.14 % | 12,403 | 20:44:09 |
| META | Meta Platforms | 468.50 | 468.15 | 468.49 | 1.67 | 0.36 % | 40,308 | 20:45:07 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 20:31:04 |
| MSFT | Microsoft | 416.25 | 416.20 | 416.28 | 1.12 | 0.27 % | 87,991 | 20:44:47 |
| MU | Micron Technology | 127.22 | 127.07 | 127.12 | 2.22 | 1.78 % | 133,722 | 20:45:02 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | -0.17 | -0.18 % | 10,358 | 20:45:23 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,378 | 20:42:47 |
| PYPL | PayPal | 63.30 | 63.21 | 63.32 | 0.31 | 0.49 % | 38,437 | 20:45:22 |
| QCOM | QUALCOMM | 207.30 | 207.40 | 207.79 | 3.25 | 1.59 % | 53,449 | 20:45:20 |
| QQQ | Invesco QQQ Trust Series 1 | 453.72 | 453.71 | 453.77 | 3.01 | 0.67 % | 423,960 | 20:45:31 |
| SOXL | Direxion Daily Semicondu... | 50.325 | 0.00 | 0.00 | 1.74 | 3.57 % | 1,479,823 | 20:45:28 |
| SPY | SPDR S&P 500 | 528.43 | 0.00 | 0.00 | 1.06 | 0.20 % | 502,887 | 20:45:29 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 20:26:01 |
| TSLA | Tesla | 178.54 | 178.43 | 178.56 | 0.46 | 0.26 % | 322,243 | 20:45:16 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,012 | 20:43:00 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 4,901 | 20:42:50 |
| WBA | Walgreens Boots Alliance | 16.29 | 16.29 | 16.32 | 0.07 | 0.43 % | 27,771 | 20:44:21 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | -0.37 | -0.32 % | 4,343 | 20:45:17 |
Hot Features
프리미엄
