실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.93 | 244.93 | 244.94 | 0.33 | 0.13 % | 131,364 | 21:55:43 |
| AMD | Advanced Micro Devices | 114.25 | 114.22 | 114.27 | 1.15 | 1.02 % | 178,622 | 21:55:44 |
| AMZN | Amazon.com | 229.46 | 229.45 | 229.49 | 0.78 | 0.34 % | 131,037 | 21:55:32 |
| AXP | American Express | 312.94 | 0.00 | 0.00 | 1.90 | 0.61 % | 3,110 | 21:54:21 |
| BA | Boeing | 185.55 | 0.00 | 0.00 | 1.13 | 0.61 % | 14,861 | 21:55:45 |
| BABA | Alibaba | 128.75 | 0.00 | 0.00 | 4.02 | 3.22 % | 861,034 | 21:55:27 |
| BAC | Bank of America | 46.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 26,381 | 21:54:54 |
| COIN | Coinbase Global | 276.80 | 276.80 | 276.90 | 2.49 | 0.91 % | 152,460 | 21:55:34 |
| CRM | Salesforce | 328.60 | 0.00 | 0.00 | 2.06 | 0.63 % | 14,148 | 21:52:39 |
| DIS | Walt Disney | 110.56 | 0.00 | 0.00 | 0.18 | 0.16 % | 7,663 | 21:54:17 |
| DOW | Dow | 39.05 | 0.00 | 0.00 | 0.38 | 0.98 % | 6,331 | 21:46:26 |
| GOOGL | Alphabet | 186.29 | 186.27 | 186.30 | 1.06 | 0.57 % | 111,020 | 21:54:46 |
| GS | Goldman Sachs | 662.00 | 0.00 | 0.00 | 1.45 | 0.22 % | 4,488 | 21:55:45 |
| HD | Home Depot | 409.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,299 | 21:29:09 |
| IBM | International Business M... | 261.20 | 0.00 | 0.00 | -0.08 | -0.03 % | 6,091 | 21:55:31 |
| INTC | Intel | 24.80 | 24.80 | 24.81 | 1.20 | 5.08 % | 5,028,256 | 21:55:45 |
| IWM | iShares Russell 2000 | 226.73 | 0.00 | 0.00 | 0.76 | 0.34 % | 102,406 | 21:55:44 |
| JNJ | Johnson and Johnson | 155.31 | 0.00 | 0.00 | -0.84 | -0.54 % | 8,766 | 21:49:56 |
| JPM | JP Morgan Chase | 277.60 | 0.00 | 0.00 | 1.01 | 0.37 % | 8,116 | 21:42:58 |
| KO | Coca Cola | 68.73 | 0.00 | 0.00 | -0.14 | -0.20 % | 32,196 | 21:55:27 |
| MCD | McDonalds | 309.05 | 0.00 | 0.00 | 0.50 | 0.16 % | 1,479 | 21:55:12 |
| META | Meta Platforms | 737.00 | 737.00 | 737.40 | 0.33 | 0.04 % | 149,963 | 21:55:34 |
| MRK | Merck | 83.12 | 0.00 | 0.00 | 0.11 | 0.13 % | 52,701 | 21:39:21 |
| MSFT | Microsoft | 409.64 | 409.53 | 409.65 | 1.21 | 0.30 % | 78,337 | 21:54:56 |
| MU | Micron Technology | 101.79 | 101.75 | 101.80 | 2.27 | 2.28 % | 158,186 | 21:55:45 |
| NKE | Nike | 73.12 | 0.00 | 0.00 | 0.08 | 0.11 % | 24,504 | 21:55:25 |
| ORCL | Oracle | 175.69 | 0.00 | 0.00 | 1.53 | 0.88 % | 26,448 | 21:52:09 |
| PYPL | PayPal | 78.80 | 78.77 | 78.80 | 0.83 | 1.06 % | 92,584 | 21:54:56 |
| QCOM | QUALCOMM | 173.03 | 172.90 | 173.24 | 0.80 | 0.46 % | 15,034 | 21:55:44 |
| QQQ | Invesco QQQ Trust Series 1 | 540.57 | 540.52 | 540.55 | 2.42 | 0.45 % | 275,114 | 21:55:44 |
| SOXL | Direxion Daily Semicondu... | 29.28 | 0.00 | 0.00 | 0.73 | 2.56 % | 1,466,050 | 21:55:40 |
| SPY | SPDR S&P 500 | 612.00 | 0.00 | 0.00 | 2.30 | 0.38 % | 157,423 | 21:55:24 |
| TRV | The Travelers Companies | 238.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,166 | 21:50:43 |
| TSLA | Tesla | 358.01 | 358.00 | 358.08 | 2.17 | 0.61 % | 1,241,738 | 21:55:46 |
| V | Visa | 355.38 | 0.00 | 0.00 | 1.57 | 0.44 % | 5,959 | 21:40:18 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | 0.08 | 0.20 % | 27,750 | 21:55:16 |
| WBA | Walgreens Boots Alliance | 9.70 | 9.70 | 9.71 | 0.00 | 0.00 % | 14,159 | 21:54:16 |
| XOM | Exxon Mobil | 108.76 | 0.00 | 0.00 | 0.52 | 0.48 % | 9,676 | 21:54:11 |
Hot Features
프리미엄
