실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.35 | 213.35 | 213.35 | 0.28 | 0.13 % | 65,357,223 | 03:44:04 |
| AMD | Advanced Micro Devices | 160.21 | 160.20 | 160.22 | -0.03 | -0.02 % | 35,219,819 | 03:44:04 |
| AMZN | Amazon.com | 184.1901 | 184.19 | 184.20 | -2.70 | -1.44 % | 25,166,536 | 03:44:04 |
| AXP | American Express | 222.815 | 0.00 | 0.00 | -1.23 | -0.55 % | 1,521,516 | 03:43:54 |
| BA | Boeing | 181.075 | 0.00 | 0.00 | -1.60 | -0.87 % | 3,161,251 | 03:43:53 |
| BABA | Alibaba | 75.76 | 0.00 | 0.00 | -2.28 | -2.92 % | 10,357,822 | 03:44:01 |
| BAC | Bank of America | 39.205 | 0.00 | 0.00 | -0.205 | -0.52 % | 21,082,416 | 03:44:04 |
| COIN | Coinbase Global | 244.23 | 244.15 | 244.26 | -10.73 | -4.21 % | 5,636,125 | 03:43:54 |
| CRM | Salesforce | 229.94 | 0.00 | 0.00 | -5.86 | -2.49 % | 8,586,098 | 03:44:03 |
| DIS | Walt Disney | 99.81 | 0.00 | 0.00 | -0.99 | -0.98 % | 5,821,889 | 03:44:03 |
| DOW | Dow | 56.165 | 0.00 | 0.00 | -0.085 | -0.15 % | 1,423,047 | 03:43:43 |
| GOOGL | Alphabet | 176.38 | 176.38 | 176.39 | -1.41 | -0.79 % | 9,177,452 | 03:43:50 |
| GS | Goldman Sachs | 447.76 | 0.00 | 0.00 | -0.94 | -0.21 % | 932,322 | 03:43:56 |
| HD | Home Depot | 347.795 | 0.00 | 0.00 | 3.66 | 1.06 % | 1,907,085 | 03:43:56 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.32 | 0.19 % | 1,304,728 | 03:43:55 |
| INTC | Intel | 30.435 | 30.43 | 30.44 | -0.325 | -1.06 % | 20,148,741 | 03:44:02 |
| IWM | iShares Russell 2000 | 201.85 | 0.00 | 0.00 | -1.87 | -0.92 % | 19,984,960 | 03:43:56 |
| JNJ | Johnson and Johnson | 145.25 | 0.00 | 0.00 | -0.16 | -0.11 % | 2,616,950 | 03:43:54 |
| JPM | JP Morgan Chase | 194.23 | 0.00 | 0.00 | 2.70 | 1.41 % | 4,993,823 | 03:44:04 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.04 | -0.06 % | 4,734,881 | 03:43:53 |
| MCD | McDonalds | 254.67 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,753,526 | 03:43:53 |
| META | Meta Platforms | 505.10 | 505.05 | 505.14 | -3.74 | -0.74 % | 5,736,516 | 03:44:03 |
| MRK | Merck | 129.35 | 0.00 | 0.00 | -0.85 | -0.65 % | 2,396,639 | 03:43:53 |
| MSFT | Microsoft | 441.075 | 441.06 | 441.09 | 0.015 | 0.00 % | 8,599,206 | 03:43:56 |
| MU | Micron Technology | 143.32 | 143.31 | 143.33 | 2.57 | 1.83 % | 11,546,616 | 03:43:56 |
| NKE | Nike | 94.235 | 0.00 | 0.00 | 0.555 | 0.59 % | 4,321,445 | 03:44:03 |
| ORCL | Oracle | 139.305 | 0.00 | 0.00 | -1.08 | -0.77 % | 10,054,175 | 03:43:51 |
| PYPL | PayPal | 61.665 | 61.66 | 61.67 | -1.77 | -2.78 % | 7,784,551 | 03:43:50 |
| QCOM | QUALCOMM | 216.565 | 216.55 | 216.58 | 1.18 | 0.55 % | 6,375,794 | 03:43:56 |
| QQQ | Invesco QQQ Trust Series 1 | 476.765 | 476.76 | 476.77 | 2.62 | 0.55 % | 18,730,124 | 03:44:04 |
| SOXL | Direxion Daily Semicondu... | 60.675 | 0.00 | 0.00 | 1.96 | 3.33 % | 37,222,713 | 03:43:56 |
| SPY | SPDR S&P 500 | 542.32 | 0.00 | 0.00 | 0.96 | 0.18 % | 24,506,572 | 03:44:04 |
| TRV | The Travelers Companies | 206.235 | 0.00 | 0.00 | -1.03 | -0.49 % | 430,730 | 03:43:51 |
| TSLA | Tesla | 184.45 | 184.44 | 184.45 | 7.16 | 4.04 % | 97,325,860 | 03:44:04 |
| V | Visa | 271.38 | 0.00 | 0.00 | 1.06 | 0.39 % | 3,479,857 | 03:43:45 |
| VZ | Verizon Communications | 39.7175 | 0.00 | 0.00 | -0.0525 | -0.13 % | 5,718,270 | 03:43:49 |
| WBA | Walgreens Boots Alliance | 15.335 | 15.33 | 15.34 | -0.205 | -1.32 % | 4,778,674 | 03:43:36 |
| XOM | Exxon Mobil | 110.28 | 0.00 | 0.00 | -0.65 | -0.59 % | 7,883,888 | 03:43:55 |
Hot Features
프리미엄
