무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.24 | 209.25 | 209.30 | 1.10 | 0.53 % | 56,653,351 | 07:24:28 |
| AMD | Advanced Micro Devices | 160.12 | 160.10 | 160.12 | -0.13 | -0.08 % | 40,900,590 | 07:24:50 |
| AMZN | Amazon.com | 186.70 | 186.61 | 186.69 | 1.13 | 0.61 % | 45,845,793 | 07:26:09 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | -0.88 | -0.38 % | 3,479,756 | 06:56:52 |
| BA | Boeing | 175.05 | 0.00 | 0.00 | -4.05 | -2.26 % | 7,691,449 | 07:25:53 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | -0.84 | -1.12 % | 16,960,350 | 07:24:06 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.62 | -1.55 % | 30,923,142 | 07:25:53 |
| COIN | Coinbase Global | 222.31 | 222.30 | 222.50 | 10.00 | 4.71 % | 8,052,712 | 07:25:58 |
| CRM | Salesforce | 241.55 | 0.00 | 0.00 | 1.61 | 0.67 % | 6,216,043 | 07:23:28 |
| DIS | Walt Disney | 102.0501 | 0.00 | 0.00 | 0.0701 | 0.07 % | 10,338,210 | 07:25:48 |
| DOW | Dow | 53.10 | 0.00 | 0.00 | -1.52 | -2.78 % | 7,055,932 | 06:51:21 |
| GOOGL | Alphabet | 184.38 | 184.24 | 184.27 | 5.16 | 2.88 % | 23,204,654 | 07:25:34 |
| GS | Goldman Sachs | 456.80 | 0.00 | 0.00 | -5.29 | -1.14 % | 1,633,211 | 06:33:02 |
| HD | Home Depot | 338.7597 | 0.00 | 0.00 | -12.12 | -3.45 % | 4,977,307 | 07:24:11 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | -2.41 | -1.38 % | 4,116,436 | 06:17:12 |
| INTC | Intel | 30.7599 | 30.74 | 30.76 | 0.1899 | 0.62 % | 29,482,473 | 07:26:10 |
| IWM | iShares Russell 2000 | 200.40 | 0.00 | 0.00 | -0.82 | -0.41 % | 15,799,040 | 07:26:17 |
| JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -1.82 | -1.22 % | 6,619,794 | 06:35:17 |
| JPM | JP Morgan Chase | 197.96 | 0.00 | 0.00 | -0.92 | -0.46 % | 6,915,270 | 07:22:23 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,546,131 | 07:16:31 |
| MCD | McDonalds | 257.50 | 0.00 | 0.00 | -2.88 | -1.11 % | 4,451,792 | 07:15:25 |
| META | Meta Platforms | 510.75 | 510.80 | 510.90 | 11.84 | 2.37 % | 12,093,412 | 07:21:59 |
| MRK | Merck | 132.98 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,753,966 | 07:05:25 |
| MSFT | Microsoft | 450.80 | 450.71 | 450.91 | 3.13 | 0.70 % | 16,730,020 | 07:24:28 |
| MU | Micron Technology | 143.55 | 143.51 | 143.60 | 4.54 | 3.27 % | 32,083,935 | 07:26:19 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | -2.18 | -2.24 % | 9,026,911 | 07:25:43 |
| ORCL | Oracle | 139.35 | 0.00 | 0.00 | -0.54 | -0.39 % | 8,469,302 | 07:12:47 |
| PYPL | PayPal | 59.35 | 59.35 | 59.40 | -0.14 | -0.24 % | 9,353,274 | 07:22:38 |
| QCOM | QUALCOMM | 202.68 | 202.61 | 202.90 | 1.84 | 0.92 % | 12,047,313 | 07:19:09 |
| QQQ | Invesco QQQ Trust Series 1 | 479.77 | 479.77 | 479.81 | 5.81 | 1.23 % | 29,547,941 | 07:26:14 |
| SOXL | Direxion Daily Semicondu... | 55.94 | 0.00 | 0.00 | 2.72 | 5.11 % | 44,096,039 | 07:26:21 |
| SPY | SPDR S&P 500 | 544.95 | 0.00 | 0.00 | 2.21 | 0.41 % | 37,953,200 | 07:26:14 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | -2.37 | -1.12 % | 1,094,326 | 06:30:00 |
| TSLA | Tesla | 187.30 | 187.30 | 187.31 | 4.72 | 2.59 % | 63,594,022 | 07:26:14 |
| V | Visa | 273.53 | 0.00 | 0.00 | -2.77 | -1.00 % | 19,910,556 | 06:47:09 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | -0.06 | -0.15 % | 18,925,871 | 07:22:13 |
| WBA | Walgreens Boots Alliance | 15.73 | 15.71 | 15.73 | -0.18 | -1.13 % | 10,334,443 | 07:05:07 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | 0.26 | 0.23 % | 16,209,568 | 07:23:25 |
Hot Features
프리미엄
