실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.1101 | 237.11 | 237.12 | -1.15 | -0.48 % | 24,228,633 | 03:26:46 |
| AMD | Advanced Micro Devices | 117.515 | 117.51 | 117.53 | 3.35 | 2.93 % | 27,463,378 | 03:26:50 |
| AMZN | Amazon.com | 237.13 | 237.12 | 237.14 | -1.02 | -0.43 % | 12,841,472 | 03:26:48 |
| AXP | American Express | 315.97 | 0.00 | 0.00 | -1.07 | -0.34 % | 734,198 | 03:26:48 |
| BA | Boeing | 173.04 | 0.00 | 0.00 | -4.74 | -2.67 % | 8,179,909 | 03:26:50 |
| BABA | Alibaba | 97.96 | 0.00 | 0.00 | 1.93 | 2.01 % | 61,885,269 | 03:26:43 |
| BAC | Bank of America | 46.8851 | 0.00 | 0.00 | 0.0451 | 0.10 % | 9,999,940 | 03:26:46 |
| COIN | Coinbase Global | 282.025 | 281.94 | 282.15 | 0.205 | 0.07 % | 2,565,744 | 03:26:47 |
| CRM | Salesforce | 352.28 | 0.00 | 0.00 | -7.67 | -2.13 % | 3,462,344 | 03:26:50 |
| DIS | Walt Disney | 113.63 | 0.00 | 0.00 | 1.49 | 1.33 % | 3,172,955 | 03:26:46 |
| DOW | Dow | 41.265 | 0.00 | 0.00 | -0.155 | -0.37 % | 2,470,689 | 03:26:45 |
| GOOGL | Alphabet | 195.025 | 195.02 | 195.04 | -0.275 | -0.14 % | 8,552,798 | 03:26:51 |
| GS | Goldman Sachs | 641.47 | 0.00 | 0.00 | 3.67 | 0.58 % | 931,115 | 03:26:43 |
| HD | Home Depot | 417.78 | 0.00 | 0.00 | -1.05 | -0.25 % | 803,569 | 03:26:25 |
| IBM | International Business M... | 226.23 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,088,233 | 03:26:51 |
| INTC | Intel | 19.86 | 19.86 | 19.87 | 0.06 | 0.30 % | 29,972,004 | 03:26:51 |
| IWM | iShares Russell 2000 | 226.725 | 0.00 | 0.00 | -0.025 | -0.01 % | 6,573,766 | 03:26:51 |
| JNJ | Johnson and Johnson | 151.4025 | 0.00 | 0.00 | 1.02 | 0.68 % | 3,365,998 | 03:26:51 |
| JPM | JP Morgan Chase | 266.79 | 0.00 | 0.00 | -0.35 | -0.13 % | 4,055,804 | 03:26:49 |
| KO | Coca Cola | 63.34 | 0.00 | 0.00 | 0.98 | 1.57 % | 5,803,484 | 03:26:49 |
| MCD | McDonalds | 292.6275 | 0.00 | 0.00 | 1.48 | 0.51 % | 993,205 | 03:26:44 |
| META | Meta Platforms | 673.705 | 673.60 | 673.85 | -0.625 | -0.09 % | 8,237,253 | 03:26:43 |
| MRK | Merck | 97.6424 | 0.00 | 0.00 | 0.1924 | 0.20 % | 4,418,839 | 03:26:48 |
| MSFT | Microsoft | 442.26 | 442.22 | 442.29 | -4.94 | -1.10 % | 7,986,687 | 03:26:38 |
| MU | Micron Technology | 88.435 | 88.43 | 88.45 | 0.185 | 0.21 % | 12,582,959 | 03:26:51 |
| NKE | Nike | 76.63 | 0.00 | 0.00 | 2.24 | 3.01 % | 5,118,758 | 03:26:51 |
| ORCL | Oracle | 160.955 | 0.00 | 0.00 | -3.05 | -1.86 % | 5,008,994 | 03:26:50 |
| PYPL | PayPal | 88.65 | 88.64 | 88.68 | 0.46 | 0.52 % | 2,320,071 | 03:26:51 |
| QCOM | QUALCOMM | 171.29 | 171.30 | 171.35 | -0.26 | -0.15 % | 2,723,948 | 03:26:51 |
| QQQ | Invesco QQQ Trust Series 1 | 519.305 | 519.31 | 519.33 | -2.51 | -0.48 % | 11,342,462 | 03:26:51 |
| SOXL | Direxion Daily Semicondu... | 25.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 56,268,212 | 03:26:51 |
| SPY | SPDR S&P 500 | 601.92 | 0.00 | 0.00 | -2.60 | -0.43 % | 12,145,719 | 03:26:51 |
| TRV | The Travelers Companies | 251.7399 | 0.00 | 0.00 | 3.31 | 1.33 % | 626,525 | 03:26:47 |
| TSLA | Tesla | 389.279 | 389.26 | 389.35 | -8.81 | -2.21 % | 27,999,273 | 03:26:44 |
| V | Visa | 335.93 | 0.00 | 0.00 | 1.45 | 0.43 % | 2,202,038 | 03:26:45 |
| VZ | Verizon Communications | 40.285 | 0.00 | 0.00 | -0.115 | -0.28 % | 10,077,089 | 03:26:51 |
| WBA | Walgreens Boots Alliance | 11.335 | 11.33 | 11.34 | 0.445 | 4.09 % | 7,254,986 | 03:26:32 |
| XOM | Exxon Mobil | 108.315 | 0.00 | 0.00 | 0.275 | 0.25 % | 5,306,457 | 03:26:40 |
Hot Features
프리미엄
