브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.08 | 214.02 | 214.08 | 0.83 | 0.39 % | 241,376 | 21:23:35 |
| AMD | Advanced Micro Devices | 156.54 | 156.45 | 156.59 | -1.00 | -0.63 % | 108,715 | 21:24:09 |
| AMZN | Amazon.com | 194.51 | 194.50 | 194.58 | 0.90 | 0.46 % | 481,059 | 21:24:14 |
| AXP | American Express | 230.00 | 0.00 | 0.00 | -0.68 | -0.29 % | 562 | 21:23:44 |
| BA | Boeing | 178.60 | 0.00 | 0.00 | 0.10 | 0.06 % | 30,311 | 21:24:09 |
| BABA | Alibaba | 73.60 | 0.00 | 0.00 | -0.57 | -0.77 % | 146,437 | 21:20:58 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | -0.16 | -0.41 % | 11,173 | 21:24:21 |
| COIN | Coinbase Global | 217.25 | 217.17 | 217.48 | 2.67 | 1.24 % | 92,374 | 21:24:08 |
| CRM | Salesforce | 243.01 | 0.00 | 0.00 | -0.14 | -0.06 % | 5,954 | 21:11:31 |
| DIS | Walt Disney | 102.06 | 0.00 | 0.00 | -0.12 | -0.12 % | 9,408 | 21:13:22 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,023 | 21:20:43 |
| GOOGL | Alphabet | 183.30 | 183.26 | 183.30 | -0.58 | -0.32 % | 128,926 | 21:23:45 |
| GS | Goldman Sachs | 447.50 | 0.00 | 0.00 | -8.36 | -1.83 % | 7,756 | 21:23:39 |
| HD | Home Depot | 341.0399 | 0.00 | 0.00 | -0.7801 | -0.23 % | 650 | 21:05:59 |
| IBM | International Business M... | 171.50 | 0.00 | 0.00 | -0.37 | -0.22 % | 1,227 | 21:22:31 |
| INTC | Intel | 30.47 | 30.47 | 30.48 | -0.07 | -0.23 % | 1,145,078 | 21:22:43 |
| IWM | iShares Russell 2000 | 200.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 82,172 | 21:24:20 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,278 | 21:21:23 |
| JPM | JP Morgan Chase | 197.7401 | 0.00 | 0.00 | 0.3101 | 0.16 % | 1,884 | 21:18:48 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | -0.05 | -0.08 % | 5,459 | 21:23:48 |
| MCD | McDonalds | 257.74 | 0.00 | 0.00 | -0.09 | -0.03 % | 3,874 | 21:23:58 |
| META | Meta Platforms | 512.10 | 512.00 | 512.30 | -1.02 | -0.20 % | 68,162 | 21:23:55 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,072 | 21:16:38 |
| MSFT | Microsoft | 451.90 | 451.81 | 451.90 | -0.26 | -0.06 % | 40,849 | 21:23:52 |
| MU | Micron Technology | 134.38 | 134.39 | 134.44 | -7.98 | -5.61 % | 2,737,896 | 21:24:22 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | 0.19 | 0.20 % | 61,680 | 21:24:11 |
| ORCL | Oracle | 138.35 | 0.00 | 0.00 | 0.12 | 0.09 % | 3,747 | 21:24:12 |
| PYPL | PayPal | 58.26 | 58.26 | 58.28 | 0.00 | 0.00 % | 30,009 | 21:24:10 |
| QCOM | QUALCOMM | 196.70 | 196.70 | 196.80 | -0.63 | -0.32 % | 31,704 | 21:24:20 |
| QQQ | Invesco QQQ Trust Series 1 | 479.65 | 479.66 | 479.71 | -0.72 | -0.15 % | 304,753 | 21:24:22 |
| SOXL | Direxion Daily Semicondu... | 54.10 | 0.00 | 0.00 | -0.68 | -1.24 % | 935,284 | 21:24:21 |
| SPY | SPDR S&P 500 | 544.98 | 0.00 | 0.00 | -0.53 | -0.10 % | 155,680 | 21:24:16 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 18:59:56 |
| TSLA | Tesla | 195.1996 | 195.16 | 195.20 | -1.17 | -0.60 % | 657,299 | 21:24:22 |
| V | Visa | 268.50 | 0.00 | 0.00 | -5.10 | -1.86 % | 272,881 | 21:19:25 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,609 | 21:23:20 |
| WBA | Walgreens Boots Alliance | 13.18 | 13.17 | 13.18 | -2.48 | -15.84 % | 3,130,861 | 21:24:11 |
| XOM | Exxon Mobil | 114.15 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,655 | 21:21:58 |
Hot Features
프리미엄
