다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	193.02	193.00	193.07	0.77	0.40 %	139,768	19:29:17
AMD	Advanced Micro Devices	169.31	169.22	169.36	2.41	1.44 %	254,734	19:27:56
AMZN	Amazon.com	177.00	177.01	177.12	0.56	0.32 %	110,482	19:29:17
AXP	American Express	240.00	0.00	0.00	0.00	0.00 %	589	19:28:07
BA	Boeing	178.08	0.00	0.00	0.47	0.26 %	5,368	19:25:06
BABA	Alibaba	78.80	0.00	0.00	0.46	0.59 %	81,994	19:29:07
BAC	Bank of America	40.06	0.00	0.00	0.07	0.18 %	9,061	19:23:45
COIN	Coinbase Global	232.00	231.84	232.25	6.08	2.69 %	51,316	19:29:26
CRM	Salesforce	233.76	0.00	0.00	-0.68	-0.29 %	34,007	19:22:59
DIS	Walt Disney	104.49	0.00	0.00	0.58	0.56 %	7,799	19:12:22
DOW	Dow	57.63	0.00	0.00	0.00	0.00 %	18	19:28:15
GOOGL	Alphabet	173.20	173.30	173.33	0.70	0.41 %	31,002	19:29:39
GS	Goldman Sachs	456.52	0.00	0.00	0.00	0.00 %	107	19:28:30
HD	Home Depot	334.87	0.00	0.00	0.00	0.00 %	1,277	19:28:30
IBM	International Business M...	166.80	0.00	0.00	-0.05	-0.03 %	1,478	19:29:17
INTC	Intel	31.03	30.99	31.03	0.18	0.58 %	107,548	19:29:17
IWM	iShares Russell 2000	207.57	0.00	0.00	1.80	0.87 %	112,455	19:29:25
JNJ	Johnson and Johnson	146.67	0.00	0.00	0.00	0.00 %	1,343	19:28:52
JPM	JP Morgan Chase	203.30	0.00	0.00	0.67	0.33 %	1,340	19:28:07
KO	Coca Cola	62.90	0.00	0.00	-0.03	-0.05 %	6,010	19:28:47
MCD	McDonalds	259.89	0.00	0.00	1.00	0.39 %	6,731	19:29:08
META	Meta Platforms	469.00	468.37	468.99	2.17	0.46 %	19,005	19:28:49
MRK	Merck	125.54	0.00	0.00	0.00	0.00 %	130	18:17:26
MSFT	Microsoft	416.20	416.14	416.37	1.07	0.26 %	50,502	19:29:26
MU	Micron Technology	127.40	127.31	127.50	2.40	1.92 %	54,537	19:29:26
NKE	Nike	94.50	0.00	0.00	-0.55	-0.58 %	6,248	19:28:34
ORCL	Oracle	117.19	0.00	0.00	0.00	0.00 %	1,412	19:29:26
PYPL	PayPal	63.21	63.20	63.27	0.22	0.35 %	18,339	19:29:42
QCOM	QUALCOMM	207.47	207.73	207.79	3.42	1.68 %	27,086	19:29:29
QQQ	Invesco QQQ Trust Series 1	453.62	453.59	453.62	2.91	0.65 %	281,087	19:29:43
SOXL	Direxion Daily Semicondu...	50.08	0.00	0.00	1.49	3.07 %	875,720	19:29:39
SPY	SPDR S&P 500	528.14	0.00	0.00	0.77	0.15 %	218,688	19:29:39
TRV	The Travelers Companies	215.70	0.00	0.00	0.00	0.00 %		17:34:10
TSLA	Tesla	178.34	178.30	178.37	0.26	0.15 %	172,340	19:29:34
V	Visa	272.46	0.00	0.00	0.00	0.00 %	495	19:29:30
VZ	Verizon Communications	41.11	0.00	0.00	-0.04	-0.10 %	2,266	19:28:15
WBA	Walgreens Boots Alliance	16.36	16.31	16.40	0.14	0.86 %	18,534	19:20:08
XOM	Exxon Mobil	117.12	0.00	0.00	-0.14	-0.12 %	2,179	19:27:26

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관